SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	264.82	264.01	-0.81	-0.3%	256.86
High	265.06	264.79	-0.27	-0.1%	266.98
Low	261.06	260.66	-0.40	-0.2%	256.41
Close	262.86	263.41	0.55	0.2%	266.46
Range	4.00	4.13	0.13	3.3%	10.57
ATR	4.75	4.71	-0.04	-0.9%	0.00
Volume	115,531,104	86,030,200	-29,500,904	-25.5%	457,771,808

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	275.34	273.51	265.68
R3	271.21	269.38	264.55
R2	267.08	267.08	264.17
R1	265.25	265.25	263.79	264.10
PP	262.95	262.95	262.95	262.38
S1	261.12	261.12	263.03	259.97
S2	258.82	258.82	262.65
S3	254.69	256.99	262.27
S4	250.56	252.86	261.14

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	294.99	291.30	272.27
R3	284.42	280.73	269.37
R2	273.85	273.85	268.40
R1	270.16	270.16	267.43	272.01
PP	263.28	263.28	263.28	264.21
S1	259.59	259.59	265.49	261.44
S2	252.71	252.71	264.52
S3	242.14	249.02	263.55
S4	231.57	238.45	260.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.98	259.96	7.02	2.7%	3.49	1.3%	49%	False	False	100,643,342
10	266.98	255.50	11.48	4.4%	3.06	1.2%	69%	False	False	92,502,160
20	266.98	233.76	33.22	12.6%	4.51	1.7%	89%	False	False	119,691,565
40	280.40	233.76	46.64	17.7%	4.97	1.9%	64%	False	False	128,836,509
60	281.22	233.76	47.46	18.0%	4.86	1.8%	62%	False	False	124,230,776
80	293.21	233.76	59.45	22.6%	4.66	1.8%	50%	False	False	122,771,688
100	293.94	233.76	60.18	22.8%	4.07	1.5%	49%	False	False	111,093,525
120	293.94	233.76	60.18	22.8%	3.66	1.4%	49%	False	False	101,907,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	282.34
2.618	275.60
1.618	271.47
1.000	268.92
0.618	267.34
HIGH	264.79
0.618	263.21
0.500	262.73
0.382	262.24
LOW	260.66
0.618	258.11
1.000	256.53
1.618	253.98
2.618	249.85
4.250	243.11

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	263.18	263.82
PP	262.95	263.68
S1	262.73	263.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols