SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	263.21	265.61	2.40	0.9%	264.82
High	264.20	266.70	2.50	0.9%	266.70
Low	262.08	263.66	1.58	0.6%	260.66
Close	263.55	265.78	2.23	0.8%	265.78
Range	2.12	3.04	0.92	43.4%	6.04
ATR	4.53	4.43	-0.10	-2.2%	0.00
Volume	59,204,100	96,883,296	37,679,196	63.6%	357,648,700

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	274.50	273.18	267.45
R3	271.46	270.14	266.62
R2	268.42	268.42	266.34
R1	267.10	267.10	266.06	267.76
PP	265.38	265.38	265.38	265.71
S1	264.06	264.06	265.50	264.72
S2	262.34	262.34	265.22
S3	259.30	261.02	264.94
S4	256.26	257.98	264.11

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	282.50	280.18	269.10
R3	276.46	274.14	267.44
R2	270.42	270.42	266.89
R1	268.10	268.10	266.33	269.26
PP	264.38	264.38	264.38	264.96
S1	262.06	262.06	265.23	263.22
S2	258.34	258.34	264.67
S3	252.30	256.02	264.12
S4	246.26	249.98	262.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.98	260.66	6.32	2.4%	3.45	1.3%	81%	False	False	97,109,800
10	266.98	256.41	10.57	4.0%	2.94	1.1%	89%	False	False	88,927,860
20	266.98	238.96	28.02	10.5%	3.82	1.4%	96%	False	False	109,206,095
40	280.40	233.76	46.64	17.5%	5.00	1.9%	69%	False	False	129,668,967
60	281.22	233.76	47.46	17.9%	4.71	1.8%	67%	False	False	121,171,633
80	293.21	233.76	59.45	22.4%	4.69	1.8%	54%	False	False	123,106,022
100	293.94	233.76	60.18	22.6%	4.09	1.5%	53%	False	False	111,427,249
120	293.94	233.76	60.18	22.6%	3.66	1.4%	53%	False	False	102,231,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	279.62
2.618	274.66
1.618	271.62
1.000	269.74
0.618	268.58
HIGH	266.70
0.618	265.54
0.500	265.18
0.382	264.82
LOW	263.66
0.618	261.78
1.000	260.62
1.618	258.74
2.618	255.70
4.250	250.74

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	265.58	265.08
PP	265.38	264.38
S1	265.18	263.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols