SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	265.61	263.39	-2.22	-0.8%	264.82
High	266.70	263.83	-2.87	-1.1%	266.70
Low	263.66	261.79	-1.87	-0.7%	260.66
Close	265.78	263.76	-2.02	-0.8%	265.78
Range	3.04	2.04	-1.00	-32.9%	6.04
ATR	4.43	4.40	-0.03	-0.7%	0.00
Volume	96,883,296	85,613,600	-11,269,696	-11.6%	357,648,700

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	269.25	268.54	264.88
R3	267.21	266.50	264.32
R2	265.17	265.17	264.13
R1	264.46	264.46	263.95	264.82
PP	263.13	263.13	263.13	263.30
S1	262.42	262.42	263.57	262.78
S2	261.09	261.09	263.39
S3	259.05	260.38	263.20
S4	257.01	258.34	262.64

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	282.50	280.18	269.10
R3	276.46	274.14	267.44
R2	270.42	270.42	266.89
R1	268.10	268.10	266.33	269.26
PP	264.38	264.38	264.38	264.96
S1	262.06	262.06	265.23	263.22
S2	258.34	258.34	264.67
S3	252.30	256.02	264.12
S4	246.26	249.98	262.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.70	260.66	6.04	2.3%	3.07	1.2%	51%	False	False	88,652,460
10	266.98	256.41	10.57	4.0%	2.94	1.1%	70%	False	False	90,103,410
20	266.98	243.67	23.31	8.8%	3.46	1.3%	86%	False	False	104,173,410
40	280.40	233.76	46.64	17.7%	4.98	1.9%	64%	False	False	129,921,747
60	281.22	233.76	47.46	18.0%	4.57	1.7%	63%	False	False	119,919,374
80	293.21	233.76	59.45	22.5%	4.69	1.8%	50%	False	False	123,400,206
100	293.94	233.76	60.18	22.8%	4.09	1.6%	50%	False	False	111,621,977
120	293.94	233.76	60.18	22.8%	3.67	1.4%	50%	False	False	102,495,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	272.50
2.618	269.17
1.618	267.13
1.000	265.87
0.618	265.09
HIGH	263.83
0.618	263.05
0.500	262.81
0.382	262.57
LOW	261.79
0.618	260.53
1.000	259.75
1.618	258.49
2.618	256.45
4.250	253.12

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	263.44	264.25
PP	263.13	264.08
S1	262.81	263.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols