SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	263.39	263.92	0.53	0.2%	264.82
High	263.83	264.55	0.72	0.3%	266.70
Low	261.79	262.48	0.69	0.3%	260.66
Close	263.76	263.41	-0.35	-0.1%	265.78
Range	2.04	2.07	0.03	1.5%	6.04
ATR	4.40	4.23	-0.17	-3.8%	0.00
Volume	85,613,600	66,136,300	-19,477,300	-22.8%	357,648,700

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	269.69	268.62	264.55
R3	267.62	266.55	263.98
R2	265.55	265.55	263.79
R1	264.48	264.48	263.60	263.98
PP	263.48	263.48	263.48	263.23
S1	262.41	262.41	263.22	261.91
S2	261.41	261.41	263.03
S3	259.34	260.34	262.84
S4	257.27	258.27	262.27

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	282.50	280.18	269.10
R3	276.46	274.14	267.44
R2	270.42	270.42	266.89
R1	268.10	268.10	266.33	269.26
PP	264.38	264.38	264.38	264.96
S1	262.06	262.06	265.23	263.22
S2	258.34	258.34	264.67
S3	252.30	256.02	264.12
S4	246.26	249.98	262.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.70	260.66	6.04	2.3%	2.68	1.0%	46%	False	False	78,773,499
10	266.98	257.81	9.17	3.5%	2.96	1.1%	61%	False	False	89,626,220
20	266.98	243.67	23.31	8.8%	3.31	1.3%	85%	False	False	99,825,220
40	280.40	233.76	46.64	17.7%	4.88	1.9%	64%	False	False	128,384,414
60	281.22	233.76	47.46	18.0%	4.52	1.7%	62%	False	False	118,403,046
80	293.21	233.76	59.45	22.6%	4.70	1.8%	50%	False	False	123,636,182
100	293.94	233.76	60.18	22.8%	4.10	1.6%	49%	False	False	111,707,397
120	293.94	233.76	60.18	22.8%	3.67	1.4%	49%	False	False	102,718,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	273.35
2.618	269.97
1.618	267.90
1.000	266.62
0.618	265.83
HIGH	264.55
0.618	263.76
0.500	263.52
0.382	263.27
LOW	262.48
0.618	261.20
1.000	260.41
1.618	259.13
2.618	257.06
4.250	253.68

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	263.52	264.25
PP	263.48	263.97
S1	263.45	263.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols