SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	263.92	265.10	1.18	0.4%	264.82
High	264.55	268.52	3.97	1.5%	266.70
Low	262.48	264.25	1.77	0.7%	260.66
Close	263.41	267.58	4.17	1.6%	265.78
Range	2.07	4.27	2.20	106.3%	6.04
ATR	4.23	4.29	0.06	1.5%	0.00
Volume	66,136,300	92,473,600	26,337,300	39.8%	357,648,700

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	279.59	277.86	269.93
R3	275.32	273.59	268.75
R2	271.05	271.05	268.36
R1	269.32	269.32	267.97	270.19
PP	266.78	266.78	266.78	267.22
S1	265.05	265.05	267.19	265.92
S2	262.51	262.51	266.80
S3	258.24	260.78	266.41
S4	253.97	256.51	265.23

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	282.50	280.18	269.10
R3	276.46	274.14	267.44
R2	270.42	270.42	266.89
R1	268.10	268.10	266.33	269.26
PP	264.38	264.38	264.38	264.96
S1	262.06	262.06	265.23	263.22
S2	258.34	258.34	264.67
S3	252.30	256.02	264.12
S4	246.26	249.98	262.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	268.52	261.79	6.73	2.5%	2.71	1.0%	86%	True	False	80,062,179
10	268.52	259.96	8.56	3.2%	3.10	1.2%	89%	True	False	90,352,760
20	268.52	243.67	24.85	9.3%	3.39	1.3%	96%	True	False	97,233,935
40	280.40	233.76	46.64	17.4%	4.91	1.8%	73%	False	False	128,637,594
60	281.22	233.76	47.46	17.7%	4.54	1.7%	71%	False	False	117,806,001
80	291.24	233.76	57.48	21.5%	4.73	1.8%	59%	False	False	123,983,421
100	293.94	233.76	60.18	22.5%	4.12	1.5%	56%	False	False	111,907,609
120	293.94	233.76	60.18	22.5%	3.70	1.4%	56%	False	False	103,128,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	286.67
2.618	279.70
1.618	275.43
1.000	272.79
0.618	271.16
HIGH	268.52
0.618	266.89
0.500	266.39
0.382	265.88
LOW	264.25
0.618	261.61
1.000	259.98
1.618	257.34
2.618	253.07
4.250	246.10

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	267.18	266.77
PP	266.78	265.96
S1	266.39	265.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols