SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	267.51	270.15	2.64	1.0%	263.39
High	270.47	271.20	0.73	0.3%	271.20
Low	267.27	269.18	1.91	0.7%	261.79
Close	269.93	270.06	0.13	0.0%	270.06
Range	3.20	2.02	-1.18	-36.9%	9.41
ATR	4.21	4.06	-0.16	-3.7%	0.00
Volume	104,012,000	85,782,496	-18,229,504	-17.5%	434,017,996

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	276.21	275.15	271.17
R3	274.19	273.13	270.62
R2	272.17	272.17	270.43
R1	271.11	271.11	270.25	270.63
PP	270.15	270.15	270.15	269.91
S1	269.09	269.09	269.87	268.61
S2	268.13	268.13	269.69
S3	266.11	267.07	269.50
S4	264.09	265.05	268.95

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	295.91	292.40	275.24
R3	286.50	282.99	272.65
R2	277.09	277.09	271.79
R1	273.58	273.58	270.92	275.34
PP	267.68	267.68	267.68	268.56
S1	264.17	264.17	269.20	265.93
S2	258.27	258.27	268.33
S3	248.86	254.76	267.47
S4	239.45	245.35	264.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	271.20	261.79	9.41	3.5%	2.72	1.0%	88%	True	False	86,803,599
10	271.20	260.66	10.54	3.9%	3.09	1.1%	89%	True	False	91,956,700
20	271.20	247.17	24.03	8.9%	3.14	1.2%	95%	True	False	93,170,370
40	278.85	233.76	45.09	16.7%	4.89	1.8%	81%	False	False	128,351,912
60	281.22	233.76	47.46	17.6%	4.48	1.7%	76%	False	False	117,267,091
80	288.86	233.76	55.10	20.4%	4.70	1.7%	66%	False	False	123,637,132
100	293.94	233.76	60.18	22.3%	4.13	1.5%	60%	False	False	112,411,208
120	293.94	233.76	60.18	22.3%	3.72	1.4%	60%	False	False	104,061,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	279.79
2.618	276.49
1.618	274.47
1.000	273.22
0.618	272.45
HIGH	271.20
0.618	270.43
0.500	270.19
0.382	269.95
LOW	269.18
0.618	267.93
1.000	267.16
1.618	265.91
2.618	263.89
4.250	260.60

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	270.19	269.28
PP	270.15	268.50
S1	270.10	267.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols