SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	270.15	270.11	-0.04	0.0%	263.39
High	271.20	272.03	0.83	0.3%	271.20
Low	269.18	269.36	0.18	0.1%	261.79
Close	270.06	271.96	1.90	0.7%	270.06
Range	2.02	2.67	0.65	32.2%	9.41
ATR	4.06	3.96	-0.10	-2.4%	0.00
Volume	85,782,496	60,744,800	-25,037,696	-29.2%	434,017,996

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	279.13	278.21	273.43
R3	276.46	275.54	272.69
R2	273.79	273.79	272.45
R1	272.87	272.87	272.20	273.33
PP	271.12	271.12	271.12	271.35
S1	270.20	270.20	271.72	270.66
S2	268.45	268.45	271.47
S3	265.78	267.53	271.23
S4	263.11	264.86	270.49

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	295.91	292.40	275.24
R3	286.50	282.99	272.65
R2	277.09	277.09	271.79
R1	273.58	273.58	270.92	275.34
PP	267.68	267.68	267.68	268.56
S1	264.17	264.17	269.20	265.93
S2	258.27	258.27	268.33
S3	248.86	254.76	267.47
S4	239.45	245.35	264.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	272.03	262.48	9.55	3.5%	2.85	1.0%	99%	True	False	81,829,839
10	272.03	260.66	11.37	4.2%	2.96	1.1%	99%	True	False	85,241,149
20	272.03	251.69	20.34	7.5%	2.98	1.1%	100%	True	False	89,076,170
40	272.03	233.76	38.27	14.1%	4.74	1.7%	100%	True	False	125,420,882
60	281.22	233.76	47.46	17.5%	4.48	1.6%	80%	False	False	117,185,798
80	288.86	233.76	55.10	20.3%	4.70	1.7%	69%	False	False	123,299,666
100	293.94	233.76	60.18	22.1%	4.15	1.5%	63%	False	False	112,516,547
120	293.94	233.76	60.18	22.1%	3.73	1.4%	63%	False	False	103,925,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	283.38
2.618	279.02
1.618	276.35
1.000	274.70
0.618	273.68
HIGH	272.03
0.618	271.01
0.500	270.70
0.382	270.38
LOW	269.36
0.618	267.71
1.000	266.69
1.618	265.04
2.618	262.37
4.250	258.01

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	271.54	271.19
PP	271.12	270.42
S1	270.70	269.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols