SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	272.44	272.79	0.35	0.1%	263.39
High	273.44	273.34	-0.10	0.0%	271.20
Low	271.88	271.92	0.04	0.0%	261.79
Close	273.10	272.74	-0.36	-0.1%	270.06
Range	1.56	1.42	-0.14	-9.0%	9.41
ATR	3.79	3.62	-0.17	-4.5%	0.00
Volume	79,552,704	58,347,700	-21,205,004	-26.7%	434,017,996

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	276.93	276.25	273.52
R3	275.51	274.83	273.13
R2	274.09	274.09	273.00
R1	273.41	273.41	272.87	273.04
PP	272.67	272.67	272.67	272.48
S1	271.99	271.99	272.61	271.62
S2	271.25	271.25	272.48
S3	269.83	270.57	272.35
S4	268.41	269.15	271.96

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	295.91	292.40	275.24
R3	286.50	282.99	272.65
R2	277.09	277.09	271.79
R1	273.58	273.58	270.92	275.34
PP	267.68	267.68	267.68	268.56
S1	264.17	264.17	269.20	265.93
S2	258.27	258.27	268.33
S3	248.86	254.76	267.47
S4	239.45	245.35	264.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.44	267.27	6.17	2.3%	2.17	0.8%	89%	False	False	77,687,940
10	273.44	261.79	11.65	4.3%	2.44	0.9%	94%	False	False	78,875,059
20	273.44	255.50	17.94	6.6%	2.75	1.0%	96%	False	False	85,688,610
40	273.44	233.76	39.68	14.5%	4.41	1.6%	98%	False	False	119,738,284
60	281.22	233.76	47.46	17.4%	4.43	1.6%	82%	False	False	116,770,173
80	281.22	233.76	47.46	17.4%	4.59	1.7%	82%	False	False	121,410,047
100	293.94	233.76	60.18	22.1%	4.14	1.5%	65%	False	False	112,792,140
120	293.94	233.76	60.18	22.1%	3.72	1.4%	65%	False	False	104,161,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	279.38
2.618	277.06
1.618	275.64
1.000	274.76
0.618	274.22
HIGH	273.34
0.618	272.80
0.500	272.63
0.382	272.46
LOW	271.92
0.618	271.04
1.000	270.50
1.618	269.62
2.618	268.20
4.250	265.89

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	272.70	272.29
PP	272.67	271.85
S1	272.63	271.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols