SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	272.79	270.94	-1.85	-0.7%	263.39
High	273.34	271.55	-1.79	-0.7%	271.20
Low	271.92	268.29	-3.63	-1.3%	261.79
Close	272.74	270.14	-2.60	-1.0%	270.06
Range	1.42	3.26	1.84	129.6%	9.41
ATR	3.62	3.68	0.06	1.6%	0.00
Volume	58,347,700	95,481,904	37,134,204	63.6%	434,017,996

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	279.77	278.22	271.93
R3	276.51	274.96	271.04
R2	273.25	273.25	270.74
R1	271.70	271.70	270.44	270.85
PP	269.99	269.99	269.99	269.57
S1	268.44	268.44	269.84	267.59
S2	266.73	266.73	269.54
S3	263.47	265.18	269.24
S4	260.21	261.92	268.35

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	295.91	292.40	275.24
R3	286.50	282.99	272.65
R2	277.09	277.09	271.79
R1	273.58	273.58	270.92	275.34
PP	267.68	267.68	267.68	268.56
S1	264.17	264.17	269.20	265.93
S2	258.27	258.27	268.33
S3	248.86	254.76	267.47
S4	239.45	245.35	264.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.44	268.29	5.15	1.9%	2.19	0.8%	36%	False	True	75,981,920
10	273.44	261.79	11.65	4.3%	2.56	0.9%	72%	False	False	82,502,840
20	273.44	255.50	17.94	6.6%	2.78	1.0%	82%	False	False	85,712,380
40	273.44	233.76	39.68	14.7%	4.33	1.6%	92%	False	False	118,339,187
60	280.40	233.76	46.64	17.3%	4.45	1.6%	78%	False	False	117,268,458
80	281.22	233.76	47.46	17.6%	4.53	1.7%	77%	False	False	119,168,065
100	293.94	233.76	60.18	22.3%	4.16	1.5%	60%	False	False	113,236,617
120	293.94	233.76	60.18	22.3%	3.73	1.4%	60%	False	False	104,099,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	285.41
2.618	280.08
1.618	276.82
1.000	274.81
0.618	273.56
HIGH	271.55
0.618	270.30
0.500	269.92
0.382	269.54
LOW	268.29
0.618	266.28
1.000	265.03
1.618	263.02
2.618	259.76
4.250	254.44

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	270.07	270.87
PP	269.99	270.62
S1	269.92	270.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols