SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	270.94	268.75	-2.19	-0.8%	270.11
High	271.55	270.58	-0.97	-0.4%	273.44
Low	268.29	267.83	-0.46	-0.2%	267.83
Close	270.14	270.47	0.33	0.1%	270.47
Range	3.26	2.75	-0.51	-15.6%	5.61
ATR	3.68	3.61	-0.07	-1.8%	0.00
Volume	95,481,904	75,788,800	-19,693,104	-20.6%	369,915,908

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	277.88	276.92	271.98
R3	275.13	274.17	271.23
R2	272.38	272.38	270.97
R1	271.42	271.42	270.72	271.90
PP	269.63	269.63	269.63	269.87
S1	268.67	268.67	270.22	269.15
S2	266.88	266.88	269.97
S3	264.13	265.92	269.71
S4	261.38	263.17	268.96

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.41	284.55	273.56
R3	281.80	278.94	272.01
R2	276.19	276.19	271.50
R1	273.33	273.33	270.98	274.76
PP	270.58	270.58	270.58	271.30
S1	267.72	267.72	269.96	269.15
S2	264.97	264.97	269.44
S3	259.36	262.11	268.93
S4	253.75	256.50	267.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.44	267.83	5.61	2.1%	2.33	0.9%	47%	False	True	73,983,181
10	273.44	261.79	11.65	4.3%	2.53	0.9%	75%	False	False	80,393,390
20	273.44	256.41	17.03	6.3%	2.73	1.0%	83%	False	False	84,660,625
40	273.44	233.76	39.68	14.7%	4.26	1.6%	93%	False	False	117,196,297
60	280.40	233.76	46.64	17.2%	4.44	1.6%	79%	False	False	116,884,729
80	281.22	233.76	47.46	17.5%	4.50	1.7%	77%	False	False	117,825,595
100	293.94	233.76	60.18	22.3%	4.17	1.5%	61%	False	False	113,443,707
120	293.94	233.76	60.18	22.3%	3.74	1.4%	61%	False	False	104,148,105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	282.27
2.618	277.78
1.618	275.03
1.000	273.33
0.618	272.28
HIGH	270.58
0.618	269.53
0.500	269.21
0.382	268.88
LOW	267.83
0.618	266.13
1.000	265.08
1.618	263.38
2.618	260.63
4.250	256.14

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	270.05	270.59
PP	269.63	270.55
S1	269.21	270.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols