SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	268.75	271.20	2.45	0.9%	270.11
High	270.58	271.49	0.91	0.3%	273.44
Low	267.83	270.03	2.20	0.8%	267.83
Close	270.47	270.62	0.15	0.1%	270.47
Range	2.75	1.46	-1.29	-46.9%	5.61
ATR	3.61	3.46	-0.15	-4.3%	0.00
Volume	75,788,800	68,021,400	-7,767,400	-10.2%	369,915,908

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	275.09	274.32	271.42
R3	273.63	272.86	271.02
R2	272.17	272.17	270.89
R1	271.40	271.40	270.75	271.06
PP	270.71	270.71	270.71	270.54
S1	269.94	269.94	270.49	269.60
S2	269.25	269.25	270.35
S3	267.79	268.48	270.22
S4	266.33	267.02	269.82

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.41	284.55	273.56
R3	281.80	278.94	272.01
R2	276.19	276.19	271.50
R1	273.33	273.33	270.98	274.76
PP	270.58	270.58	270.58	271.30
S1	267.72	267.72	269.96	269.15
S2	264.97	264.97	269.44
S3	259.36	262.11	268.93
S4	253.75	256.50	267.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.44	267.83	5.61	2.1%	2.09	0.8%	50%	False	False	75,438,501
10	273.44	262.48	10.96	4.0%	2.47	0.9%	74%	False	False	78,634,170
20	273.44	256.41	17.03	6.3%	2.71	1.0%	83%	False	False	84,368,790
40	273.44	233.76	39.68	14.7%	4.21	1.6%	93%	False	False	116,447,415
60	280.40	233.76	46.64	17.2%	4.37	1.6%	79%	False	False	116,357,194
80	281.22	233.76	47.46	17.5%	4.49	1.7%	78%	False	False	117,397,566
100	293.94	233.76	60.18	22.2%	4.17	1.5%	61%	False	False	113,441,481
120	293.94	233.76	60.18	22.2%	3.73	1.4%	61%	False	False	104,168,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	277.70
2.618	275.31
1.618	273.85
1.000	272.95
0.618	272.39
HIGH	271.49
0.618	270.93
0.500	270.76
0.382	270.59
LOW	270.03
0.618	269.13
1.000	268.57
1.618	267.67
2.618	266.21
4.250	263.83

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	270.76	270.31
PP	270.71	270.00
S1	270.67	269.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols