SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	271.20	272.42	1.22	0.4%	270.11
High	271.49	274.52	3.03	1.1%	273.44
Low	270.03	272.34	2.31	0.9%	267.83
Close	270.62	274.10	3.48	1.3%	270.47
Range	1.46	2.18	0.72	49.3%	5.61
ATR	3.46	3.49	0.03	0.9%	0.00
Volume	68,021,400	72,270,200	4,248,800	6.2%	369,915,908

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	280.19	279.33	275.30
R3	278.01	277.15	274.70
R2	275.83	275.83	274.50
R1	274.97	274.97	274.30	275.40
PP	273.65	273.65	273.65	273.87
S1	272.79	272.79	273.90	273.22
S2	271.47	271.47	273.70
S3	269.29	270.61	273.50
S4	267.11	268.43	272.90

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.41	284.55	273.56
R3	281.80	278.94	272.01
R2	276.19	276.19	271.50
R1	273.33	273.33	270.98	274.76
PP	270.58	270.58	270.58	271.30
S1	267.72	267.72	269.96	269.15
S2	264.97	264.97	269.44
S3	259.36	262.11	268.93
S4	253.75	256.50	267.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	274.52	267.83	6.69	2.4%	2.21	0.8%	94%	True	False	73,982,000
10	274.52	264.25	10.27	3.7%	2.48	0.9%	96%	True	False	79,247,560
20	274.52	257.81	16.71	6.1%	2.72	1.0%	97%	True	False	84,436,890
40	274.52	233.76	40.76	14.9%	4.18	1.5%	99%	True	False	115,837,602
60	280.40	233.76	46.64	17.0%	4.34	1.6%	86%	False	False	115,925,421
80	281.22	233.76	47.46	17.3%	4.46	1.6%	85%	False	False	116,822,746
100	293.94	233.76	60.18	22.0%	4.17	1.5%	67%	False	False	113,544,879
120	293.94	233.76	60.18	22.0%	3.74	1.4%	67%	False	False	104,438,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	283.79
2.618	280.23
1.618	278.05
1.000	276.70
0.618	275.87
HIGH	274.52
0.618	273.69
0.500	273.43
0.382	273.17
LOW	272.34
0.618	270.99
1.000	270.16
1.618	268.81
2.618	266.63
4.250	263.08

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	273.88	273.13
PP	273.65	272.15
S1	273.43	271.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols