SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	272.42	275.03	2.61	1.0%	270.11
High	274.52	275.93	1.41	0.5%	273.44
Low	272.34	274.56	2.22	0.8%	267.83
Close	274.10	274.99	0.89	0.3%	270.47
Range	2.18	1.37	-0.81	-37.2%	5.61
ATR	3.49	3.37	-0.12	-3.4%	0.00
Volume	72,270,200	65,277,200	-6,993,000	-9.7%	369,915,908

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	279.27	278.50	275.74
R3	277.90	277.13	275.37
R2	276.53	276.53	275.24
R1	275.76	275.76	275.12	275.46
PP	275.16	275.16	275.16	275.01
S1	274.39	274.39	274.86	274.09
S2	273.79	273.79	274.74
S3	272.42	273.02	274.61
S4	271.05	271.65	274.24

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.41	284.55	273.56
R3	281.80	278.94	272.01
R2	276.19	276.19	271.50
R1	273.33	273.33	270.98	274.76
PP	270.58	270.58	270.58	271.30
S1	267.72	267.72	269.96	269.15
S2	264.97	264.97	269.44
S3	259.36	262.11	268.93
S4	253.75	256.50	267.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.93	267.83	8.10	2.9%	2.20	0.8%	88%	True	False	75,367,900
10	275.93	267.27	8.66	3.1%	2.19	0.8%	89%	True	False	76,527,920
20	275.93	259.96	15.97	5.8%	2.64	1.0%	94%	True	False	83,440,340
40	275.93	233.76	42.17	15.3%	4.11	1.5%	98%	True	False	114,545,507
60	280.40	233.76	46.64	17.0%	4.26	1.6%	88%	False	False	114,924,443
80	281.22	233.76	47.46	17.3%	4.43	1.6%	87%	False	False	116,255,887
100	293.94	233.76	60.18	21.9%	4.17	1.5%	69%	False	False	113,706,846
120	293.94	233.76	60.18	21.9%	3.74	1.4%	69%	False	False	104,422,031

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	281.75
2.618	279.52
1.618	278.15
1.000	277.30
0.618	276.78
HIGH	275.93
0.618	275.41
0.500	275.25
0.382	275.08
LOW	274.56
0.618	273.71
1.000	273.19
1.618	272.34
2.618	270.97
4.250	268.74

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	275.25	274.32
PP	275.16	273.65
S1	275.08	272.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols