SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 272.42 275.03 2.61 1.0% 270.11
High 274.52 275.93 1.41 0.5% 273.44
Low 272.34 274.56 2.22 0.8% 267.83
Close 274.10 274.99 0.89 0.3% 270.47
Range 2.18 1.37 -0.81 -37.2% 5.61
ATR 3.49 3.37 -0.12 -3.4% 0.00
Volume 72,270,200 65,277,200 -6,993,000 -9.7% 369,915,908
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 279.27 278.50 275.74
R3 277.90 277.13 275.37
R2 276.53 276.53 275.24
R1 275.76 275.76 275.12 275.46
PP 275.16 275.16 275.16 275.01
S1 274.39 274.39 274.86 274.09
S2 273.79 273.79 274.74
S3 272.42 273.02 274.61
S4 271.05 271.65 274.24
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.41 284.55 273.56
R3 281.80 278.94 272.01
R2 276.19 276.19 271.50
R1 273.33 273.33 270.98 274.76
PP 270.58 270.58 270.58 271.30
S1 267.72 267.72 269.96 269.15
S2 264.97 264.97 269.44
S3 259.36 262.11 268.93
S4 253.75 256.50 267.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.93 267.83 8.10 2.9% 2.20 0.8% 88% True False 75,367,900
10 275.93 267.27 8.66 3.1% 2.19 0.8% 89% True False 76,527,920
20 275.93 259.96 15.97 5.8% 2.64 1.0% 94% True False 83,440,340
40 275.93 233.76 42.17 15.3% 4.11 1.5% 98% True False 114,545,507
60 280.40 233.76 46.64 17.0% 4.26 1.6% 88% False False 114,924,443
80 281.22 233.76 47.46 17.3% 4.43 1.6% 87% False False 116,255,887
100 293.94 233.76 60.18 21.9% 4.17 1.5% 69% False False 113,706,846
120 293.94 233.76 60.18 21.9% 3.74 1.4% 69% False False 104,422,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 281.75
2.618 279.52
1.618 278.15
1.000 277.30
0.618 276.78
HIGH 275.93
0.618 275.41
0.500 275.25
0.382 275.08
LOW 274.56
0.618 273.71
1.000 273.19
1.618 272.34
2.618 270.97
4.250 268.74
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 275.25 274.32
PP 275.16 273.65
S1 275.08 272.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.