SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	275.03	273.78	-1.25	-0.5%	270.11
High	275.93	275.64	-0.29	-0.1%	273.44
Low	274.56	272.87	-1.69	-0.6%	267.83
Close	274.99	274.38	-0.61	-0.2%	270.47
Range	1.37	2.77	1.40	102.2%	5.61
ATR	3.37	3.33	-0.04	-1.3%	0.00
Volume	65,277,200	83,234,304	17,957,104	27.5%	369,915,908

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	282.61	281.26	275.90
R3	279.84	278.49	275.14
R2	277.07	277.07	274.89
R1	275.72	275.72	274.63	276.40
PP	274.30	274.30	274.30	274.63
S1	272.95	272.95	274.13	273.63
S2	271.53	271.53	273.87
S3	268.76	270.18	273.62
S4	265.99	267.41	272.86

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.41	284.55	273.56
R3	281.80	278.94	272.01
R2	276.19	276.19	271.50
R1	273.33	273.33	270.98	274.76
PP	270.58	270.58	270.58	271.30
S1	267.72	267.72	269.96	269.15
S2	264.97	264.97	269.44
S3	259.36	262.11	268.93
S4	253.75	256.50	267.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.93	267.83	8.10	3.0%	2.11	0.8%	81%	False	False	72,918,380
10	275.93	267.83	8.10	3.0%	2.15	0.8%	81%	False	False	74,450,150
20	275.93	259.96	15.97	5.8%	2.71	1.0%	90%	False	False	83,720,220
40	275.93	233.76	42.17	15.4%	4.00	1.5%	96%	False	False	112,489,060
60	280.40	233.76	46.64	17.0%	4.20	1.5%	87%	False	False	114,059,991
80	281.22	233.76	47.46	17.3%	4.40	1.6%	86%	False	False	115,614,347
100	293.22	233.76	59.46	21.7%	4.18	1.5%	68%	False	False	113,535,583
120	293.94	233.76	60.18	21.9%	3.75	1.4%	67%	False	False	104,740,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	287.41
2.618	282.89
1.618	280.12
1.000	278.41
0.618	277.35
HIGH	275.64
0.618	274.58
0.500	274.26
0.382	273.93
LOW	272.87
0.618	271.16
1.000	270.10
1.618	268.39
2.618	265.62
4.250	261.10

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	274.34	274.30
PP	274.30	274.22
S1	274.26	274.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols