SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	273.78	276.36	2.58	0.9%	271.20
High	275.64	277.41	1.77	0.6%	277.41
Low	272.87	276.13	3.26	1.2%	270.03
Close	274.38	277.37	2.99	1.1%	277.37
Range	2.77	1.28	-1.49	-53.8%	7.38
ATR	3.33	3.31	-0.02	-0.6%	0.00
Volume	83,234,304	97,088,600	13,854,296	16.6%	385,891,704

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	280.81	280.37	278.07
R3	279.53	279.09	277.72
R2	278.25	278.25	277.60
R1	277.81	277.81	277.49	278.03
PP	276.97	276.97	276.97	277.08
S1	276.53	276.53	277.25	276.75
S2	275.69	275.69	277.14
S3	274.41	275.25	277.02
S4	273.13	273.97	276.67

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.08	294.60	281.43
R3	289.70	287.22	279.40
R2	282.32	282.32	278.72
R1	279.84	279.84	278.05	281.08
PP	274.94	274.94	274.94	275.56
S1	272.46	272.46	276.69	273.70
S2	267.56	267.56	276.02
S3	260.18	265.08	275.34
S4	252.80	257.70	273.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	277.41	270.03	7.38	2.7%	1.81	0.7%	99%	True	False	77,178,340
10	277.41	267.83	9.58	3.5%	2.07	0.7%	100%	True	False	75,580,761
20	277.41	260.66	16.75	6.0%	2.58	0.9%	100%	True	False	83,768,730
40	277.41	233.76	43.65	15.7%	3.91	1.4%	100%	True	False	111,553,397
60	280.40	233.76	46.64	16.8%	4.16	1.5%	94%	False	False	113,567,001
80	281.22	233.76	47.46	17.1%	4.37	1.6%	92%	False	False	115,079,185
100	293.21	233.76	59.45	21.4%	4.17	1.5%	73%	False	False	113,451,673
120	293.94	233.76	60.18	21.7%	3.75	1.4%	72%	False	False	105,139,738

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	282.85
2.618	280.76
1.618	279.48
1.000	278.69
0.618	278.20
HIGH	277.41
0.618	276.92
0.500	276.77
0.382	276.62
LOW	276.13
0.618	275.34
1.000	274.85
1.618	274.06
2.618	272.78
4.250	270.69

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	277.17	276.63
PP	276.97	275.88
S1	276.77	275.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols