SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	276.36	276.48	0.12	0.0%	271.20
High	277.41	278.58	1.17	0.4%	277.41
Low	276.13	276.47	0.34	0.1%	270.03
Close	277.37	277.85	0.48	0.2%	277.37
Range	1.28	2.11	0.83	64.8%	7.38
ATR	3.31	3.22	-0.09	-2.6%	0.00
Volume	97,088,600	59,120,800	-37,967,800	-39.1%	385,891,704

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	283.96	283.02	279.01
R3	281.85	280.91	278.43
R2	279.74	279.74	278.24
R1	278.80	278.80	278.04	279.27
PP	277.63	277.63	277.63	277.87
S1	276.69	276.69	277.66	277.16
S2	275.52	275.52	277.46
S3	273.41	274.58	277.27
S4	271.30	272.47	276.69

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.08	294.60	281.43
R3	289.70	287.22	279.40
R2	282.32	282.32	278.72
R1	279.84	279.84	278.05	281.08
PP	274.94	274.94	274.94	275.56
S1	272.46	272.46	276.69	273.70
S2	267.56	267.56	276.02
S3	260.18	265.08	275.34
S4	252.80	257.70	273.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	278.58	272.34	6.24	2.2%	1.94	0.7%	88%	True	False	75,398,220
10	278.58	267.83	10.75	3.9%	2.02	0.7%	93%	True	False	75,418,361
20	278.58	260.66	17.92	6.4%	2.49	0.9%	96%	True	False	80,329,755
40	278.58	233.76	44.82	16.1%	3.71	1.3%	98%	True	False	107,656,600
60	280.40	233.76	46.64	16.8%	4.11	1.5%	95%	False	False	112,834,653
80	281.22	233.76	47.46	17.1%	4.36	1.6%	93%	False	False	114,787,997
100	293.21	233.76	59.45	21.4%	4.18	1.5%	74%	False	False	113,508,785
120	293.94	233.76	60.18	21.7%	3.76	1.4%	73%	False	False	105,153,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	287.55
2.618	284.10
1.618	281.99
1.000	280.69
0.618	279.88
HIGH	278.58
0.618	277.77
0.500	277.53
0.382	277.28
LOW	276.47
0.618	275.17
1.000	274.36
1.618	273.06
2.618	270.95
4.250	267.50

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	277.74	277.14
PP	277.63	276.43
S1	277.53	275.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols