SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	276.48	277.81	1.33	0.5%	271.20
High	278.58	278.92	0.34	0.1%	277.41
Low	276.47	277.25	0.78	0.3%	270.03
Close	277.85	278.41	0.56	0.2%	277.37
Range	2.11	1.67	-0.44	-20.9%	7.38
ATR	3.22	3.11	-0.11	-3.4%	0.00
Volume	59,120,800	76,610,704	17,489,904	29.6%	385,891,704

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	283.20	282.48	279.33
R3	281.53	280.81	278.87
R2	279.86	279.86	278.72
R1	279.14	279.14	278.56	279.50
PP	278.19	278.19	278.19	278.38
S1	277.47	277.47	278.26	277.83
S2	276.52	276.52	278.10
S3	274.85	275.80	277.95
S4	273.18	274.13	277.49

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.08	294.60	281.43
R3	289.70	287.22	279.40
R2	282.32	282.32	278.72
R1	279.84	279.84	278.05	281.08
PP	274.94	274.94	274.94	275.56
S1	272.46	272.46	276.69	273.70
S2	267.56	267.56	276.02
S3	260.18	265.08	275.34
S4	252.80	257.70	273.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	278.92	272.87	6.05	2.2%	1.84	0.7%	92%	True	False	76,266,321
10	278.92	267.83	11.09	4.0%	2.03	0.7%	95%	True	False	75,124,161
20	278.92	260.66	18.26	6.6%	2.37	0.9%	97%	True	False	78,383,735
40	278.92	233.76	45.16	16.2%	3.58	1.3%	99%	True	False	103,270,535
60	280.40	233.76	46.64	16.8%	4.07	1.5%	96%	False	False	111,844,476
80	281.22	233.76	47.46	17.0%	4.30	1.5%	94%	False	False	113,916,222
100	293.21	233.76	59.45	21.4%	4.19	1.5%	75%	False	False	113,831,192
120	293.94	233.76	60.18	21.6%	3.76	1.4%	74%	False	False	105,316,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	286.02
2.618	283.29
1.618	281.62
1.000	280.59
0.618	279.95
HIGH	278.92
0.618	278.28
0.500	278.09
0.382	277.89
LOW	277.25
0.618	276.22
1.000	275.58
1.618	274.55
2.618	272.88
4.250	270.15

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	278.30	278.12
PP	278.19	277.82
S1	278.09	277.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols