SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	277.81	277.70	-0.11	0.0%	271.20
High	278.92	278.10	-0.82	-0.3%	277.41
Low	277.25	276.35	-0.91	-0.3%	270.03
Close	278.41	277.42	-0.99	-0.4%	277.37
Range	1.67	1.76	0.09	5.1%	7.38
ATR	3.11	3.04	-0.07	-2.4%	0.00
Volume	76,610,704	64,214,700	-12,396,004	-16.2%	385,891,704

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	282.55	281.74	278.39
R3	280.80	279.99	277.90
R2	279.04	279.04	277.74
R1	278.23	278.23	277.58	277.76
PP	277.29	277.29	277.29	277.05
S1	276.48	276.48	277.26	276.01
S2	275.53	275.53	277.10
S3	273.78	274.72	276.94
S4	272.02	272.97	276.45

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.08	294.60	281.43
R3	289.70	287.22	279.40
R2	282.32	282.32	278.72
R1	279.84	279.84	278.05	281.08
PP	274.94	274.94	274.94	275.56
S1	272.46	272.46	276.69	273.70
S2	267.56	267.56	276.02
S3	260.18	265.08	275.34
S4	252.80	257.70	273.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	278.92	272.87	6.05	2.2%	1.92	0.7%	75%	False	False	76,053,821
10	278.92	267.83	11.09	4.0%	2.06	0.7%	86%	False	False	75,710,861
20	278.92	261.79	17.13	6.2%	2.25	0.8%	91%	False	False	77,292,960
40	278.92	233.76	45.16	16.3%	3.38	1.2%	97%	False	False	98,492,262
60	280.40	233.76	46.64	16.8%	4.07	1.5%	94%	False	False	111,655,326
80	281.22	233.76	47.46	17.1%	4.21	1.5%	92%	False	False	112,496,322
100	293.21	233.76	59.45	21.4%	4.18	1.5%	73%	False	False	113,675,943
120	293.94	233.76	60.18	21.7%	3.77	1.4%	73%	False	False	105,460,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	285.56
2.618	282.69
1.618	280.94
1.000	279.86
0.618	279.18
HIGH	278.10
0.618	277.43
0.500	277.22
0.382	277.02
LOW	276.35
0.618	275.26
1.000	274.59
1.618	273.51
2.618	271.75
4.250	268.89

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	277.35	277.63
PP	277.29	277.56
S1	277.22	277.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols