SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	277.70	278.11	0.41	0.1%	276.48
High	278.10	279.36	1.26	0.5%	279.36
Low	276.35	277.40	1.06	0.4%	276.35
Close	277.42	279.14	1.72	0.6%	279.14
Range	1.76	1.96	0.21	11.7%	3.02
ATR	3.04	2.96	-0.08	-2.5%	0.00
Volume	64,214,700	78,114,600	13,899,900	21.6%	278,060,804

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	284.51	283.79	280.22
R3	282.55	281.83	279.68
R2	280.59	280.59	279.50
R1	279.87	279.87	279.32	280.23
PP	278.63	278.63	278.63	278.82
S1	277.91	277.91	278.96	278.27
S2	276.67	276.67	278.78
S3	274.71	275.95	278.60
S4	272.75	273.99	278.06

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.33	286.25	280.80
R3	284.31	283.23	279.97
R2	281.30	281.30	279.69
R1	280.22	280.22	279.42	280.76
PP	278.28	278.28	278.28	278.55
S1	277.20	277.20	278.86	277.74
S2	275.27	275.27	278.59
S3	272.25	274.19	278.31
S4	269.24	271.17	277.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.36	276.13	3.23	1.2%	1.76	0.6%	93%	True	False	75,029,880
10	279.36	267.83	11.53	4.1%	1.93	0.7%	98%	True	False	73,974,130
20	279.36	261.79	17.57	6.3%	2.24	0.8%	99%	True	False	78,238,485
40	279.36	233.76	45.60	16.3%	3.27	1.2%	100%	True	False	96,762,340
60	280.40	233.76	46.64	16.7%	4.07	1.5%	97%	False	False	112,243,773
80	281.22	233.76	47.46	17.0%	4.16	1.5%	96%	False	False	111,746,986
100	293.21	233.76	59.45	21.3%	4.18	1.5%	76%	False	False	113,864,595
120	293.94	233.76	60.18	21.6%	3.77	1.4%	75%	False	False	105,598,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	287.69
2.618	284.49
1.618	282.53
1.000	281.32
0.618	280.57
HIGH	279.36
0.618	278.61
0.500	278.38
0.382	278.15
LOW	277.40
0.618	276.19
1.000	275.44
1.618	274.23
2.618	272.27
4.250	269.07

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	278.89	278.71
PP	278.63	278.28
S1	278.38	277.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols