SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	278.11	280.73	2.62	0.9%	276.48
High	279.36	281.31	1.95	0.7%	279.36
Low	277.40	279.43	2.03	0.7%	276.35
Close	279.14	279.52	0.38	0.1%	279.14
Range	1.96	1.88	-0.08	-4.1%	3.02
ATR	2.96	2.90	-0.06	-1.9%	0.00
Volume	78,114,600	69,030,704	-9,083,896	-11.6%	278,060,804

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.73	284.50	280.55
R3	283.85	282.62	280.04
R2	281.97	281.97	279.86
R1	280.74	280.74	279.69	280.42
PP	280.09	280.09	280.09	279.92
S1	278.86	278.86	279.35	278.54
S2	278.21	278.21	279.18
S3	276.33	276.98	279.00
S4	274.45	275.10	278.49

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.33	286.25	280.80
R3	284.31	283.23	279.97
R2	281.30	281.30	279.69
R1	280.22	280.22	279.42	280.76
PP	278.28	278.28	278.28	278.55
S1	277.20	277.20	278.86	277.74
S2	275.27	275.27	278.59
S3	272.25	274.19	278.31
S4	269.24	271.17	277.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.31	276.35	4.97	1.8%	1.88	0.7%	64%	True	False	69,418,301
10	281.31	270.03	11.28	4.0%	1.84	0.7%	84%	True	False	73,298,321
20	281.31	261.79	19.52	7.0%	2.18	0.8%	91%	True	False	76,845,855
40	281.31	238.96	42.35	15.2%	3.00	1.1%	96%	True	False	93,025,975
60	281.31	233.76	47.55	17.0%	4.06	1.5%	96%	True	False	112,061,263
80	281.31	233.76	47.55	17.0%	4.08	1.5%	96%	True	False	110,090,188
100	293.21	233.76	59.45	21.3%	4.19	1.5%	77%	False	False	113,853,989
120	293.94	233.76	60.18	21.5%	3.77	1.3%	76%	False	False	105,663,683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	289.30
2.618	286.23
1.618	284.35
1.000	283.19
0.618	282.47
HIGH	281.31
0.618	280.59
0.500	280.37
0.382	280.15
LOW	279.43
0.618	278.27
1.000	277.55
1.618	276.39
2.618	274.51
4.250	271.44

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	280.37	279.29
PP	280.09	279.06
S1	279.80	278.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols