SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 278.11 280.73 2.62 0.9% 276.48
High 279.36 281.31 1.95 0.7% 279.36
Low 277.40 279.43 2.03 0.7% 276.35
Close 279.14 279.52 0.38 0.1% 279.14
Range 1.96 1.88 -0.08 -4.1% 3.02
ATR 2.96 2.90 -0.06 -1.9% 0.00
Volume 78,114,600 69,030,704 -9,083,896 -11.6% 278,060,804
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 285.73 284.50 280.55
R3 283.85 282.62 280.04
R2 281.97 281.97 279.86
R1 280.74 280.74 279.69 280.42
PP 280.09 280.09 280.09 279.92
S1 278.86 278.86 279.35 278.54
S2 278.21 278.21 279.18
S3 276.33 276.98 279.00
S4 274.45 275.10 278.49
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 287.33 286.25 280.80
R3 284.31 283.23 279.97
R2 281.30 281.30 279.69
R1 280.22 280.22 279.42 280.76
PP 278.28 278.28 278.28 278.55
S1 277.20 277.20 278.86 277.74
S2 275.27 275.27 278.59
S3 272.25 274.19 278.31
S4 269.24 271.17 277.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.31 276.35 4.97 1.8% 1.88 0.7% 64% True False 69,418,301
10 281.31 270.03 11.28 4.0% 1.84 0.7% 84% True False 73,298,321
20 281.31 261.79 19.52 7.0% 2.18 0.8% 91% True False 76,845,855
40 281.31 238.96 42.35 15.2% 3.00 1.1% 96% True False 93,025,975
60 281.31 233.76 47.55 17.0% 4.06 1.5% 96% True False 112,061,263
80 281.31 233.76 47.55 17.0% 4.08 1.5% 96% True False 110,090,188
100 293.21 233.76 59.45 21.3% 4.19 1.5% 77% False False 113,853,989
120 293.94 233.76 60.18 21.5% 3.77 1.3% 76% False False 105,663,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 289.30
2.618 286.23
1.618 284.35
1.000 283.19
0.618 282.47
HIGH 281.31
0.618 280.59
0.500 280.37
0.382 280.15
LOW 279.43
0.618 278.27
1.000 277.55
1.618 276.39
2.618 274.51
4.250 271.44
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 280.37 279.29
PP 280.09 279.06
S1 279.80 278.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.