SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	279.11	278.52	-0.59	-0.2%	276.48
High	280.30	279.59	-0.71	-0.3%	279.36
Low	278.90	277.48	-1.42	-0.5%	276.35
Close	279.32	279.20	-0.12	0.0%	279.14
Range	1.40	2.11	0.71	50.7%	3.02
ATR	2.80	2.75	-0.05	-1.8%	0.00
Volume	56,844,100	56,921,500	77,400	0.1%	278,060,804

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.09	284.25	280.36
R3	282.98	282.14	279.78
R2	280.87	280.87	279.59
R1	280.03	280.03	279.39	280.45
PP	278.76	278.76	278.76	278.97
S1	277.92	277.92	279.01	278.34
S2	276.65	276.65	278.81
S3	274.54	275.81	278.62
S4	272.43	273.70	278.04

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.33	286.25	280.80
R3	284.31	283.23	279.97
R2	281.30	281.30	279.69
R1	280.22	280.22	279.42	280.76
PP	278.28	278.28	278.28	278.55
S1	277.20	277.20	278.86	277.74
S2	275.27	275.27	278.59
S3	272.25	274.19	278.31
S4	269.24	271.17	277.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.31	276.35	4.97	1.8%	1.82	0.7%	58%	False	False	65,025,120
10	281.31	272.87	8.44	3.0%	1.83	0.7%	75%	False	False	70,645,721
20	281.31	264.25	17.06	6.1%	2.15	0.8%	88%	False	False	74,946,640
40	281.31	243.67	37.64	13.5%	2.73	1.0%	94%	False	False	87,385,930
60	281.31	233.76	47.55	17.0%	3.97	1.4%	96%	False	False	110,571,823
80	281.31	233.76	47.55	17.0%	3.93	1.4%	96%	False	False	107,538,945
100	293.21	233.76	59.45	21.3%	4.19	1.5%	76%	False	False	113,898,274
120	293.94	233.76	60.18	21.6%	3.77	1.4%	76%	False	False	105,580,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	288.56
2.618	285.11
1.618	283.00
1.000	281.70
0.618	280.89
HIGH	279.59
0.618	278.78
0.500	278.54
0.382	278.29
LOW	277.48
0.618	276.18
1.000	275.37
1.618	274.07
2.618	271.96
4.250	268.51

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	278.98	279.40
PP	278.76	279.33
S1	278.54	279.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols