SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	278.52	278.96	0.44	0.2%	276.48
High	279.59	279.45	-0.14	-0.1%	279.36
Low	277.48	278.32	0.84	0.3%	276.35
Close	279.20	278.68	-0.52	-0.2%	279.14
Range	2.11	1.13	-0.98	-46.4%	3.02
ATR	2.75	2.63	-0.12	-4.2%	0.00
Volume	56,921,500	69,268,200	12,346,700	21.7%	278,060,804

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	282.21	281.57	279.30
R3	281.08	280.44	278.99
R2	279.95	279.95	278.89
R1	279.31	279.31	278.78	279.07
PP	278.82	278.82	278.82	278.69
S1	278.18	278.18	278.58	277.94
S2	277.69	277.69	278.47
S3	276.56	277.05	278.37
S4	275.43	275.92	278.06

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.33	286.25	280.80
R3	284.31	283.23	279.97
R2	281.30	281.30	279.69
R1	280.22	280.22	279.42	280.76
PP	278.28	278.28	278.28	278.55
S1	277.20	277.20	278.86	277.74
S2	275.27	275.27	278.59
S3	272.25	274.19	278.31
S4	269.24	271.17	277.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.31	277.40	3.91	1.4%	1.70	0.6%	33%	False	False	66,035,820
10	281.31	272.87	8.44	3.0%	1.81	0.6%	69%	False	False	71,044,821
20	281.31	267.27	14.04	5.0%	2.00	0.7%	81%	False	False	73,786,370
40	281.31	243.67	37.64	13.5%	2.69	1.0%	93%	False	False	85,510,153
60	281.31	233.76	47.55	17.1%	3.94	1.4%	94%	False	False	110,353,853
80	281.31	233.76	47.55	17.1%	3.90	1.4%	94%	False	False	106,801,093
100	291.24	233.76	57.48	20.6%	4.18	1.5%	78%	False	False	113,944,011
120	293.94	233.76	60.18	21.6%	3.77	1.4%	75%	False	False	105,554,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	284.25
2.618	282.41
1.618	281.28
1.000	280.58
0.618	280.15
HIGH	279.45
0.618	279.02
0.500	278.89
0.382	278.75
LOW	278.32
0.618	277.62
1.000	277.19
1.618	276.49
2.618	275.36
4.250	273.52

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	278.89	278.89
PP	278.82	278.82
S1	278.75	278.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols