SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	278.96	280.44	1.48	0.5%	280.73
High	279.45	280.88	1.43	0.5%	281.31
Low	278.32	278.82	0.50	0.2%	277.48
Close	278.68	280.42	1.74	0.6%	280.42
Range	1.13	2.06	0.93	82.3%	3.83
ATR	2.63	2.60	-0.03	-1.2%	0.00
Volume	69,268,200	78,880,496	9,612,296	13.9%	330,945,000

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	286.22	285.38	281.55
R3	284.16	283.32	280.99
R2	282.10	282.10	280.80
R1	281.26	281.26	280.61	280.65
PP	280.04	280.04	280.04	279.74
S1	279.20	279.20	280.23	278.59
S2	277.98	277.98	280.04
S3	275.92	277.14	279.85
S4	273.86	275.08	279.29

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	291.23	289.65	282.53
R3	287.40	285.82	281.47
R2	283.57	283.57	281.12
R1	281.99	281.99	280.77	280.87
PP	279.74	279.74	279.74	279.17
S1	278.16	278.16	280.07	277.04
S2	275.91	275.91	279.72
S3	272.08	274.33	279.37
S4	268.25	270.50	278.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.31	277.48	3.83	1.4%	1.72	0.6%	77%	False	False	66,189,000
10	281.31	276.13	5.18	1.8%	1.74	0.6%	83%	False	False	70,609,440
20	281.31	267.83	13.48	4.8%	1.94	0.7%	93%	False	False	72,529,795
40	281.31	243.67	37.64	13.4%	2.61	0.9%	98%	False	False	84,309,035
60	281.31	233.76	47.55	17.0%	3.92	1.4%	98%	False	False	110,031,793
80	281.31	233.76	47.55	17.0%	3.89	1.4%	98%	False	False	106,543,412
100	290.27	233.76	56.51	20.2%	4.17	1.5%	83%	False	False	113,617,357
120	293.94	233.76	60.18	21.5%	3.77	1.3%	78%	False	False	105,662,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	289.64
2.618	286.27
1.618	284.21
1.000	282.94
0.618	282.15
HIGH	280.88
0.618	280.09
0.500	279.85
0.382	279.61
LOW	278.82
0.618	277.55
1.000	276.76
1.618	275.49
2.618	273.43
4.250	270.07

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	280.23	280.01
PP	280.04	279.59
S1	279.85	279.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols