SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	281.60	279.54	-2.06	-0.7%	280.73
High	281.87	279.76	-2.11	-0.7%	281.31
Low	276.84	278.41	1.57	0.6%	277.48
Close	279.40	279.02	-0.38	-0.1%	280.42
Range	5.03	1.35	-3.68	-73.2%	3.83
ATR	2.77	2.67	-0.10	-3.7%	0.00
Volume	106,494,600	59,114,500	-47,380,100	-44.5%	330,945,000

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	283.11	282.42	279.76
R3	281.76	281.07	279.39
R2	280.41	280.41	279.27
R1	279.72	279.72	279.14	279.39
PP	279.06	279.06	279.06	278.90
S1	278.37	278.37	278.90	278.04
S2	277.71	277.71	278.77
S3	276.36	277.02	278.65
S4	275.01	275.67	278.28

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	291.23	289.65	282.53
R3	287.40	285.82	281.47
R2	283.57	283.57	281.12
R1	281.99	281.99	280.77	280.87
PP	279.74	279.74	279.74	279.17
S1	278.16	278.16	280.07	277.04
S2	275.91	275.91	279.72
S3	272.08	274.33	279.37
S4	268.25	270.50	278.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.87	276.84	5.03	1.8%	2.34	0.8%	43%	False	False	74,135,859
10	281.87	276.35	5.53	2.0%	2.03	0.7%	48%	False	False	71,549,410
20	281.87	267.83	14.04	5.0%	2.03	0.7%	80%	False	False	73,483,885
40	281.87	251.69	30.18	10.8%	2.50	0.9%	91%	False	False	81,280,027
60	281.87	233.76	48.11	17.2%	3.83	1.4%	94%	False	False	108,108,550
80	281.87	233.76	48.11	17.2%	3.86	1.4%	94%	False	False	106,260,319
100	288.86	233.76	55.10	19.7%	4.16	1.5%	82%	False	False	113,336,510
120	293.94	233.76	60.18	21.6%	3.79	1.4%	75%	False	False	106,011,103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	285.50
2.618	283.29
1.618	281.94
1.000	281.11
0.618	280.59
HIGH	279.76
0.618	279.24
0.500	279.09
0.382	278.93
LOW	278.41
0.618	277.58
1.000	277.06
1.618	276.23
2.618	274.88
4.250	272.67

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	279.09	279.36
PP	279.06	279.24
S1	279.04	279.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols