SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	279.54	279.15	-0.39	-0.1%	280.73
High	279.76	279.16	-0.60	-0.2%	281.31
Low	278.41	276.97	-1.44	-0.5%	277.48
Close	279.02	277.33	-1.69	-0.6%	280.42
Range	1.35	2.19	0.84	62.2%	3.83
ATR	2.67	2.64	-0.03	-1.3%	0.00
Volume	59,114,500	75,039,696	15,925,196	26.9%	330,945,000

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	284.39	283.05	278.53
R3	282.20	280.86	277.93
R2	280.01	280.01	277.73
R1	278.67	278.67	277.53	278.25
PP	277.82	277.82	277.82	277.61
S1	276.48	276.48	277.13	276.06
S2	275.63	275.63	276.93
S3	273.44	274.29	276.73
S4	271.25	272.10	276.13

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	291.23	289.65	282.53
R3	287.40	285.82	281.47
R2	283.57	283.57	281.12
R1	281.99	281.99	280.77	280.87
PP	279.74	279.74	279.74	279.17
S1	278.16	278.16	280.07	277.04
S2	275.91	275.91	279.72
S3	272.08	274.33	279.37
S4	268.25	270.50	278.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.87	276.84	5.03	1.8%	2.35	0.8%	10%	False	False	77,759,498
10	281.87	276.35	5.53	2.0%	2.09	0.8%	18%	False	False	71,392,309
20	281.87	267.83	14.04	5.1%	2.06	0.7%	68%	False	False	73,258,235
40	281.87	254.00	27.87	10.0%	2.45	0.9%	84%	False	False	80,577,542
60	281.87	233.76	48.11	17.3%	3.74	1.3%	91%	False	False	105,956,121
80	281.87	233.76	48.11	17.3%	3.87	1.4%	91%	False	False	106,447,243
100	286.91	233.76	53.15	19.2%	4.16	1.5%	82%	False	False	113,343,518
120	293.94	233.76	60.18	21.7%	3.79	1.4%	72%	False	False	106,215,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	288.47
2.618	284.89
1.618	282.70
1.000	281.35
0.618	280.51
HIGH	279.16
0.618	278.32
0.500	278.07
0.382	277.81
LOW	276.97
0.618	275.62
1.000	274.78
1.618	273.43
2.618	271.24
4.250	267.66

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	278.07	279.36
PP	277.82	278.68
S1	277.58	278.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols