SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 279.54 279.15 -0.39 -0.1% 280.73
High 279.76 279.16 -0.60 -0.2% 281.31
Low 278.41 276.97 -1.44 -0.5% 277.48
Close 279.02 277.33 -1.69 -0.6% 280.42
Range 1.35 2.19 0.84 62.2% 3.83
ATR 2.67 2.64 -0.03 -1.3% 0.00
Volume 59,114,500 75,039,696 15,925,196 26.9% 330,945,000
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 284.39 283.05 278.53
R3 282.20 280.86 277.93
R2 280.01 280.01 277.73
R1 278.67 278.67 277.53 278.25
PP 277.82 277.82 277.82 277.61
S1 276.48 276.48 277.13 276.06
S2 275.63 275.63 276.93
S3 273.44 274.29 276.73
S4 271.25 272.10 276.13
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 291.23 289.65 282.53
R3 287.40 285.82 281.47
R2 283.57 283.57 281.12
R1 281.99 281.99 280.77 280.87
PP 279.74 279.74 279.74 279.17
S1 278.16 278.16 280.07 277.04
S2 275.91 275.91 279.72
S3 272.08 274.33 279.37
S4 268.25 270.50 278.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.87 276.84 5.03 1.8% 2.35 0.8% 10% False False 77,759,498
10 281.87 276.35 5.53 2.0% 2.09 0.8% 18% False False 71,392,309
20 281.87 267.83 14.04 5.1% 2.06 0.7% 68% False False 73,258,235
40 281.87 254.00 27.87 10.0% 2.45 0.9% 84% False False 80,577,542
60 281.87 233.76 48.11 17.3% 3.74 1.3% 91% False False 105,956,121
80 281.87 233.76 48.11 17.3% 3.87 1.4% 91% False False 106,447,243
100 286.91 233.76 53.15 19.2% 4.16 1.5% 82% False False 113,343,518
120 293.94 233.76 60.18 21.7% 3.79 1.4% 72% False False 106,215,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.47
2.618 284.89
1.618 282.70
1.000 281.35
0.618 280.51
HIGH 279.16
0.618 278.32
0.500 278.07
0.382 277.81
LOW 276.97
0.618 275.62
1.000 274.78
1.618 273.43
2.618 271.24
4.250 267.66
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 278.07 279.36
PP 277.82 278.68
S1 277.58 278.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.