SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	279.15	276.83	-2.32	-0.8%	280.73
High	279.16	276.99	-2.17	-0.8%	281.31
Low	276.97	274.07	-2.90	-1.0%	277.48
Close	277.33	275.01	-2.32	-0.8%	280.42
Range	2.19	2.92	0.73	33.3%	3.83
ATR	2.64	2.68	0.04	1.7%	0.00
Volume	75,039,696	94,885,000	19,845,304	26.4%	330,945,000

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	284.12	282.48	276.62
R3	281.20	279.56	275.81
R2	278.28	278.28	275.55
R1	276.64	276.64	275.28	276.00
PP	275.36	275.36	275.36	275.04
S1	273.72	273.72	274.74	273.08
S2	272.44	272.44	274.47
S3	269.52	270.80	274.21
S4	266.60	267.88	273.40

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	291.23	289.65	282.53
R3	287.40	285.82	281.47
R2	283.57	283.57	281.12
R1	281.99	281.99	280.77	280.87
PP	279.74	279.74	279.74	279.17
S1	278.16	278.16	280.07	277.04
S2	275.91	275.91	279.72
S3	272.08	274.33	279.37
S4	268.25	270.50	278.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.87	274.07	7.80	2.8%	2.71	1.0%	12%	False	True	82,882,858
10	281.87	274.07	7.80	2.8%	2.20	0.8%	12%	False	True	74,459,339
20	281.87	267.83	14.04	5.1%	2.13	0.8%	51%	False	False	75,085,100
40	281.87	255.50	26.37	9.6%	2.44	0.9%	74%	False	False	80,386,855
60	281.87	233.76	48.11	17.5%	3.65	1.3%	86%	False	False	104,853,890
80	281.87	233.76	48.11	17.5%	3.85	1.4%	86%	False	False	106,348,904
100	281.87	233.76	48.11	17.5%	4.10	1.5%	86%	False	False	112,145,058
120	293.94	233.76	60.18	21.9%	3.80	1.4%	69%	False	False	106,507,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	289.40
2.618	284.63
1.618	281.71
1.000	279.91
0.618	278.79
HIGH	276.99
0.618	275.87
0.500	275.53
0.382	275.19
LOW	274.07
0.618	272.27
1.000	271.15
1.618	269.35
2.618	266.43
4.250	261.66

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	275.53	276.92
PP	275.36	276.28
S1	275.18	275.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols