SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	276.83	272.94	-3.89	-1.4%	281.60
High	276.99	274.65	-2.34	-0.8%	281.87
Low	274.07	272.42	-1.65	-0.6%	272.42
Close	275.01	274.46	-0.55	-0.2%	274.46
Range	2.92	2.23	-0.69	-23.6%	9.45
ATR	2.68	2.68	-0.01	-0.2%	0.00
Volume	94,885,000	85,795,800	-9,089,200	-9.6%	421,329,596

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	280.53	279.73	275.69
R3	278.30	277.50	275.07
R2	276.07	276.07	274.87
R1	275.27	275.27	274.66	275.67
PP	273.84	273.84	273.84	274.05
S1	273.04	273.04	274.26	273.44
S2	271.61	271.61	274.05
S3	269.38	270.81	273.85
S4	267.15	268.58	273.23

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.60	298.98	279.66
R3	295.15	289.53	277.06
R2	285.70	285.70	276.19
R1	280.08	280.08	275.33	278.17
PP	276.25	276.25	276.25	275.29
S1	270.63	270.63	273.59	268.72
S2	266.80	266.80	272.73
S3	257.35	261.18	271.86
S4	247.90	251.73	269.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.87	272.42	9.45	3.4%	2.74	1.0%	22%	False	True	84,265,919
10	281.87	272.42	9.45	3.4%	2.23	0.8%	22%	False	True	75,227,459
20	281.87	267.83	14.04	5.1%	2.08	0.8%	47%	False	False	74,600,795
40	281.87	255.50	26.37	9.6%	2.43	0.9%	72%	False	False	80,156,587
60	281.87	233.76	48.11	17.5%	3.58	1.3%	85%	False	False	103,759,723
80	281.87	233.76	48.11	17.5%	3.85	1.4%	85%	False	False	106,601,542
100	281.87	233.76	48.11	17.5%	4.04	1.5%	85%	False	False	110,254,611
120	293.94	233.76	60.18	21.9%	3.81	1.4%	68%	False	False	106,797,313

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	284.13
2.618	280.49
1.618	278.26
1.000	276.88
0.618	276.03
HIGH	274.65
0.618	273.80
0.500	273.54
0.382	273.27
LOW	272.42
0.618	271.04
1.000	270.19
1.618	268.81
2.618	266.58
4.250	262.94

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	274.15	275.79
PP	273.84	275.35
S1	273.54	274.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols