SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	272.94	275.26	2.32	0.9%	281.60
High	274.65	278.62	3.97	1.4%	281.87
Low	272.42	275.23	2.81	1.0%	272.42
Close	274.46	278.44	3.98	1.5%	274.46
Range	2.23	3.39	1.16	52.0%	9.45
ATR	2.68	2.78	0.11	4.0%	0.00
Volume	85,795,800	65,098,800	-20,697,000	-24.1%	421,329,596

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.60	286.41	280.30
R3	284.21	283.02	279.37
R2	280.82	280.82	279.06
R1	279.63	279.63	278.75	280.23
PP	277.43	277.43	277.43	277.73
S1	276.24	276.24	278.13	276.84
S2	274.04	274.04	277.82
S3	270.65	272.85	277.51
S4	267.26	269.46	276.58

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.60	298.98	279.66
R3	295.15	289.53	277.06
R2	285.70	285.70	276.19
R1	280.08	280.08	275.33	278.17
PP	276.25	276.25	276.25	275.29
S1	270.63	270.63	273.59	268.72
S2	266.80	266.80	272.73
S3	257.35	261.18	271.86
S4	247.90	251.73	269.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.76	272.42	7.34	2.6%	2.42	0.9%	82%	False	False	75,986,759
10	281.87	272.42	9.45	3.4%	2.38	0.9%	64%	False	False	74,834,269
20	281.87	270.03	11.84	4.3%	2.11	0.8%	71%	False	False	74,066,295
40	281.87	256.41	25.46	9.1%	2.42	0.9%	87%	False	False	79,363,460
60	281.87	233.76	48.11	17.3%	3.54	1.3%	93%	False	False	102,819,630
80	281.87	233.76	48.11	17.3%	3.86	1.4%	93%	False	False	106,180,121
100	281.87	233.76	48.11	17.3%	4.03	1.4%	93%	False	False	109,073,735
120	293.94	233.76	60.18	21.6%	3.83	1.4%	74%	False	False	106,880,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	293.03
2.618	287.50
1.618	284.11
1.000	282.01
0.618	280.72
HIGH	278.62
0.618	277.33
0.500	276.93
0.382	276.52
LOW	275.23
0.618	273.13
1.000	271.84
1.618	269.74
2.618	266.35
4.250	260.82

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	277.94	277.47
PP	277.43	276.49
S1	276.93	275.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols