SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	275.26	279.06	3.80	1.4%	281.60
High	278.62	280.07	1.45	0.5%	281.87
Low	275.23	278.85	3.62	1.3%	272.42
Close	278.44	279.49	1.05	0.4%	274.46
Range	3.39	1.22	-2.17	-64.0%	9.45
ATR	2.78	2.70	-0.08	-3.0%	0.00
Volume	65,098,800	79,667,504	14,568,704	22.4%	421,329,596

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	283.13	282.53	280.16
R3	281.91	281.31	279.83
R2	280.69	280.69	279.71
R1	280.09	280.09	279.60	280.39
PP	279.47	279.47	279.47	279.62
S1	278.87	278.87	279.38	279.17
S2	278.25	278.25	279.27
S3	277.03	277.65	279.15
S4	275.81	276.43	278.82

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.60	298.98	279.66
R3	295.15	289.53	277.06
R2	285.70	285.70	276.19
R1	280.08	280.08	275.33	278.17
PP	276.25	276.25	276.25	275.29
S1	270.63	270.63	273.59	268.72
S2	266.80	266.80	272.73
S3	257.35	261.18	271.86
S4	247.90	251.73	269.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	280.07	272.42	7.65	2.7%	2.39	0.9%	92%	True	False	80,097,360
10	281.87	272.42	9.45	3.4%	2.36	0.8%	75%	False	False	77,116,609
20	281.87	272.34	9.53	3.4%	2.10	0.8%	75%	False	False	74,648,600
40	281.87	256.41	25.46	9.1%	2.40	0.9%	91%	False	False	79,508,695
60	281.87	233.76	48.11	17.2%	3.50	1.3%	95%	False	False	102,514,476
80	281.87	233.76	48.11	17.2%	3.81	1.4%	95%	False	False	105,930,046
100	281.87	233.76	48.11	17.2%	4.01	1.4%	95%	False	False	108,847,773
120	293.94	233.76	60.18	21.5%	3.82	1.4%	76%	False	False	106,976,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	285.26
2.618	283.26
1.618	282.04
1.000	281.29
0.618	280.82
HIGH	280.07
0.618	279.60
0.500	279.46
0.382	279.32
LOW	278.85
0.618	278.10
1.000	277.63
1.618	276.88
2.618	275.66
4.250	273.67

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	279.48	278.41
PP	279.47	277.33
S1	279.46	276.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols