SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	279.06	280.48	1.42	0.5%	281.60
High	280.07	282.38	2.31	0.8%	281.87
Low	278.85	280.30	1.45	0.5%	272.42
Close	279.49	281.34	1.85	0.7%	274.46
Range	1.22	2.08	0.86	70.5%	9.45
ATR	2.70	2.71	0.01	0.5%	0.00
Volume	79,667,504	80,639,104	971,600	1.2%	421,329,596

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	287.58	286.54	282.48
R3	285.50	284.46	281.91
R2	283.42	283.42	281.72
R1	282.38	282.38	281.53	282.90
PP	281.34	281.34	281.34	281.60
S1	280.30	280.30	281.15	280.82
S2	279.26	279.26	280.96
S3	277.18	278.22	280.77
S4	275.10	276.14	280.20

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.60	298.98	279.66
R3	295.15	289.53	277.06
R2	285.70	285.70	276.19
R1	280.08	280.08	275.33	278.17
PP	276.25	276.25	276.25	275.29
S1	270.63	270.63	273.59	268.72
S2	266.80	266.80	272.73
S3	257.35	261.18	271.86
S4	247.90	251.73	269.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	282.38	272.42	9.96	3.5%	2.37	0.8%	90%	True	False	81,217,241
10	282.38	272.42	9.96	3.5%	2.36	0.8%	90%	True	False	79,488,370
20	282.38	272.42	9.96	3.5%	2.10	0.7%	90%	True	False	75,067,045
40	282.38	257.81	24.57	8.7%	2.41	0.9%	96%	True	False	79,751,968
60	282.38	233.76	48.62	17.3%	3.48	1.2%	98%	True	False	102,247,416
80	282.38	233.76	48.62	17.3%	3.78	1.3%	98%	True	False	105,710,827
100	282.38	233.76	48.62	17.3%	3.98	1.4%	98%	True	False	108,471,606
120	293.94	233.76	60.18	21.4%	3.82	1.4%	79%	False	False	107,131,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	291.22
2.618	287.83
1.618	285.75
1.000	284.46
0.618	283.67
HIGH	282.38
0.618	281.59
0.500	281.34
0.382	281.09
LOW	280.30
0.618	279.01
1.000	278.22
1.618	276.93
2.618	274.85
4.250	271.46

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	281.34	280.50
PP	281.34	279.65
S1	281.34	278.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols