SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	280.48	281.37	0.89	0.3%	281.60
High	282.38	281.84	-0.54	-0.2%	281.87
Low	280.30	280.67	0.37	0.1%	272.42
Close	281.34	281.16	-0.18	-0.1%	274.46
Range	2.08	1.17	-0.91	-43.6%	9.45
ATR	2.71	2.60	-0.11	-4.1%	0.00
Volume	80,639,104	67,518,304	-13,120,800	-16.3%	421,329,596

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	284.74	284.13	281.81
R3	283.57	282.95	281.48
R2	282.40	282.40	281.38
R1	281.78	281.78	281.27	281.50
PP	281.22	281.22	281.22	281.08
S1	280.60	280.60	281.05	280.33
S2	280.05	280.05	280.94
S3	278.87	279.43	280.84
S4	277.70	278.26	280.51

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.60	298.98	279.66
R3	295.15	289.53	277.06
R2	285.70	285.70	276.19
R1	280.08	280.08	275.33	278.17
PP	276.25	276.25	276.25	275.29
S1	270.63	270.63	273.59	268.72
S2	266.80	266.80	272.73
S3	257.35	261.18	271.86
S4	247.90	251.73	269.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	282.38	272.42	9.96	3.5%	2.02	0.7%	88%	False	False	75,743,902
10	282.38	272.42	9.96	3.5%	2.36	0.8%	88%	False	False	79,313,380
20	282.38	272.42	9.96	3.5%	2.09	0.7%	88%	False	False	75,179,100
40	282.38	259.96	22.42	8.0%	2.36	0.8%	95%	False	False	79,309,720
60	282.38	233.76	48.62	17.3%	3.43	1.2%	97%	False	False	101,423,371
80	282.38	233.76	48.62	17.3%	3.72	1.3%	97%	False	False	104,988,107
100	282.38	233.76	48.62	17.3%	3.96	1.4%	97%	False	False	108,040,530
120	293.94	233.76	60.18	21.4%	3.83	1.4%	79%	False	False	107,285,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	286.83
2.618	284.91
1.618	283.74
1.000	283.01
0.618	282.57
HIGH	281.84
0.618	281.39
0.500	281.25
0.382	281.11
LOW	280.67
0.618	279.94
1.000	279.49
1.618	278.77
2.618	277.59
4.250	275.68

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	281.25	280.98
PP	281.22	280.80
S1	281.19	280.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols