SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	281.37	280.54	-0.83	-0.3%	275.26
High	281.84	282.21	0.37	0.1%	282.38
Low	280.67	280.33	-0.34	-0.1%	275.23
Close	281.16	281.31	0.15	0.1%	281.31
Range	1.17	1.88	0.71	60.2%	7.15
ATR	2.60	2.55	-0.05	-2.0%	0.00
Volume	67,518,304	81,308,896	13,790,592	20.4%	374,232,608

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	286.92	286.00	282.34
R3	285.04	284.12	281.83
R2	283.16	283.16	281.65
R1	282.24	282.24	281.48	282.70
PP	281.28	281.28	281.28	281.52
S1	280.36	280.36	281.14	280.82
S2	279.40	279.40	280.97
S3	277.52	278.48	280.79
S4	275.64	276.60	280.28

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	301.09	298.35	285.24
R3	293.94	291.20	283.28
R2	286.79	286.79	282.62
R1	284.05	284.05	281.97	285.42
PP	279.64	279.64	279.64	280.33
S1	276.90	276.90	280.65	278.27
S2	272.49	272.49	280.00
S3	265.34	269.75	279.34
S4	258.19	262.60	277.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	282.38	275.23	7.15	2.5%	1.95	0.7%	85%	False	False	74,846,521
10	282.38	272.42	9.96	3.5%	2.35	0.8%	89%	False	False	79,556,220
20	282.38	272.42	9.96	3.5%	2.04	0.7%	89%	False	False	75,082,830
40	282.38	259.96	22.42	8.0%	2.38	0.8%	95%	False	False	79,401,525
60	282.38	233.76	48.62	17.3%	3.34	1.2%	98%	False	False	100,020,317
80	282.38	233.76	48.62	17.3%	3.66	1.3%	98%	False	False	104,315,701
100	282.38	233.76	48.62	17.3%	3.93	1.4%	98%	False	False	107,508,044
120	293.22	233.76	59.46	21.1%	3.82	1.4%	80%	False	False	107,126,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	290.20
2.618	287.13
1.618	285.25
1.000	284.09
0.618	283.37
HIGH	282.21
0.618	281.49
0.500	281.27
0.382	281.05
LOW	280.33
0.618	279.17
1.000	278.45
1.618	277.29
2.618	275.41
4.250	272.34

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	281.30	281.34
PP	281.28	281.33
S1	281.27	281.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols