SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	280.54	281.55	1.01	0.4%	275.26
High	282.21	282.66	0.45	0.2%	282.38
Low	280.33	281.30	0.97	0.3%	275.23
Close	281.31	282.33	1.02	0.4%	281.31
Range	1.88	1.36	-0.52	-27.7%	7.15
ATR	2.55	2.47	-0.09	-3.3%	0.00
Volume	81,308,896	62,199,800	-19,109,096	-23.5%	374,232,608

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	286.18	285.61	283.08
R3	284.82	284.25	282.70
R2	283.46	283.46	282.58
R1	282.89	282.89	282.45	283.18
PP	282.10	282.10	282.10	282.24
S1	281.53	281.53	282.21	281.82
S2	280.74	280.74	282.08
S3	279.38	280.17	281.96
S4	278.02	278.81	281.58

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	301.09	298.35	285.24
R3	293.94	291.20	283.28
R2	286.79	286.79	282.62
R1	284.05	284.05	281.97	285.42
PP	279.64	279.64	279.64	280.33
S1	276.90	276.90	280.65	278.27
S2	272.49	272.49	280.00
S3	265.34	269.75	279.34
S4	258.19	262.60	277.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	282.66	278.85	3.81	1.3%	1.54	0.5%	91%	True	False	74,266,721
10	282.66	272.42	10.24	3.6%	1.98	0.7%	97%	True	False	75,126,740
20	282.66	272.42	10.24	3.6%	2.04	0.7%	97%	True	False	73,338,390
40	282.66	260.66	22.00	7.8%	2.31	0.8%	99%	True	False	78,553,560
60	282.66	233.76	48.90	17.3%	3.29	1.2%	99%	True	False	98,815,061
80	282.66	233.76	48.90	17.3%	3.63	1.3%	99%	True	False	103,509,848
100	282.66	233.76	48.90	17.3%	3.90	1.4%	99%	True	False	106,731,026
120	293.21	233.76	59.45	21.1%	3.82	1.4%	82%	False	False	106,766,126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	288.44
2.618	286.22
1.618	284.86
1.000	284.02
0.618	283.50
HIGH	282.66
0.618	282.14
0.500	281.98
0.382	281.82
LOW	281.30
0.618	280.46
1.000	279.94
1.618	279.10
2.618	277.74
4.250	275.52

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	282.21	282.05
PP	282.10	281.77
S1	281.98	281.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols