SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 281.55 283.51 1.96 0.7% 275.26
High 282.66 284.36 1.70 0.6% 282.38
Low 281.30 281.41 0.11 0.0% 275.23
Close 282.33 282.40 0.07 0.0% 281.31
Range 1.36 2.95 1.59 116.9% 7.15
ATR 2.47 2.50 0.03 1.4% 0.00
Volume 62,199,800 90,268,096 28,068,296 45.1% 374,232,608
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 291.57 289.94 284.02
R3 288.62 286.99 283.21
R2 285.67 285.67 282.94
R1 284.04 284.04 282.67 283.38
PP 282.72 282.72 282.72 282.40
S1 281.09 281.09 282.13 280.43
S2 279.77 279.77 281.86
S3 276.82 278.14 281.59
S4 273.87 275.19 280.78
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 301.09 298.35 285.24
R3 293.94 291.20 283.28
R2 286.79 286.79 282.62
R1 284.05 284.05 281.97 285.42
PP 279.64 279.64 279.64 280.33
S1 276.90 276.90 280.65 278.27
S2 272.49 272.49 280.00
S3 265.34 269.75 279.34
S4 258.19 262.60 277.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.36 280.30 4.06 1.4% 1.89 0.7% 52% True False 76,386,840
10 284.36 272.42 11.94 4.2% 2.14 0.8% 84% True False 78,242,100
20 284.36 272.42 11.94 4.2% 2.09 0.7% 84% True False 74,895,755
40 284.36 260.66 23.70 8.4% 2.29 0.8% 92% True False 77,612,755
60 284.36 233.76 50.60 17.9% 3.17 1.1% 96% True False 96,736,318
80 284.36 233.76 50.60 17.9% 3.60 1.3% 96% True False 103,349,928
100 284.36 233.76 50.60 17.9% 3.90 1.4% 96% True False 106,809,549
120 293.21 233.76 59.45 21.1% 3.83 1.4% 82% False False 107,073,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 296.90
2.618 292.08
1.618 289.13
1.000 287.31
0.618 286.18
HIGH 284.36
0.618 283.23
0.500 282.89
0.382 282.54
LOW 281.41
0.618 279.59
1.000 278.46
1.618 276.64
2.618 273.69
4.250 268.87
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 282.89 282.38
PP 282.72 282.36
S1 282.56 282.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.