SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 283.51 282.16 -1.35 -0.5% 275.26
High 284.36 283.50 -0.86 -0.3% 282.38
Low 281.41 280.32 -1.09 -0.4% 275.23
Close 282.40 281.55 -0.85 -0.3% 281.31
Range 2.95 3.18 0.23 7.8% 7.15
ATR 2.50 2.55 0.05 1.9% 0.00
Volume 90,268,096 84,609,200 -5,658,896 -6.3% 374,232,608
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 291.33 289.62 283.30
R3 288.15 286.44 282.42
R2 284.97 284.97 282.13
R1 283.26 283.26 281.84 282.53
PP 281.79 281.79 281.79 281.42
S1 280.08 280.08 281.26 279.35
S2 278.61 278.61 280.97
S3 275.43 276.90 280.68
S4 272.25 273.72 279.80
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 301.09 298.35 285.24
R3 293.94 291.20 283.28
R2 286.79 286.79 282.62
R1 284.05 284.05 281.97 285.42
PP 279.64 279.64 279.64 280.33
S1 276.90 276.90 280.65 278.27
S2 272.49 272.49 280.00
S3 265.34 269.75 279.34
S4 258.19 262.60 277.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.36 280.32 4.04 1.4% 2.11 0.7% 30% False True 77,180,859
10 284.36 272.42 11.94 4.2% 2.24 0.8% 76% False False 79,199,050
20 284.36 272.42 11.94 4.2% 2.16 0.8% 76% False False 75,295,680
40 284.36 260.66 23.70 8.4% 2.27 0.8% 88% False False 76,839,707
60 284.36 233.76 50.60 18.0% 3.11 1.1% 94% False False 93,945,583
80 284.36 233.76 50.60 18.0% 3.60 1.3% 94% False False 102,707,277
100 284.36 233.76 50.60 18.0% 3.87 1.4% 94% False False 106,192,114
120 293.21 233.76 59.45 21.1% 3.85 1.4% 80% False False 107,408,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 297.02
2.618 291.83
1.618 288.65
1.000 286.68
0.618 285.47
HIGH 283.50
0.618 282.29
0.500 281.91
0.382 281.53
LOW 280.32
0.618 278.35
1.000 277.14
1.618 275.17
2.618 271.99
4.250 266.81
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 281.91 282.34
PP 281.79 282.08
S1 281.67 281.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.