SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	282.16	280.64	-1.52	-0.5%	275.26
High	283.50	285.18	1.68	0.6%	282.38
Low	280.32	280.59	0.27	0.1%	275.23
Close	281.55	284.73	3.18	1.1%	281.31
Range	3.18	4.59	1.41	44.3%	7.15
ATR	2.55	2.69	0.15	5.7%	0.00
Volume	84,609,200	79,550,304	-5,058,896	-6.0%	374,232,608

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.27	295.59	287.25
R3	292.68	291.00	285.99
R2	288.09	288.09	285.57
R1	286.41	286.41	285.15	287.25
PP	283.50	283.50	283.50	283.92
S1	281.82	281.82	284.31	282.66
S2	278.91	278.91	283.89
S3	274.32	277.23	283.47
S4	269.73	272.64	282.21

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	301.09	298.35	285.24
R3	293.94	291.20	283.28
R2	286.79	286.79	282.62
R1	284.05	284.05	281.97	285.42
PP	279.64	279.64	279.64	280.33
S1	276.90	276.90	280.65	278.27
S2	272.49	272.49	280.00
S3	265.34	269.75	279.34
S4	258.19	262.60	277.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.18	280.32	4.86	1.7%	2.79	1.0%	91%	True	False	79,587,259
10	285.18	272.42	12.76	4.5%	2.41	0.8%	96%	True	False	77,665,580
20	285.18	272.42	12.76	4.5%	2.30	0.8%	96%	True	False	76,062,460
40	285.18	261.79	23.39	8.2%	2.28	0.8%	98%	True	False	76,677,710
60	285.18	233.76	51.42	18.1%	3.02	1.1%	99%	True	False	91,015,661
80	285.18	233.76	51.42	18.1%	3.63	1.3%	99%	True	False	102,757,110
100	285.18	233.76	51.42	18.1%	3.83	1.3%	99%	True	False	105,209,550
120	293.21	233.76	59.45	20.9%	3.87	1.4%	86%	False	False	107,407,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	304.69
2.618	297.20
1.618	292.61
1.000	289.77
0.618	288.02
HIGH	285.18
0.618	283.43
0.500	282.89
0.382	282.34
LOW	280.59
0.618	277.75
1.000	276.00
1.618	273.16
2.618	268.57
4.250	261.08

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	284.12	284.07
PP	283.50	283.41
S1	282.89	282.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols