SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	280.64	283.22	2.58	0.9%	281.55
High	285.18	283.80	-1.38	-0.5%	285.18
Low	280.59	279.18	-1.41	-0.5%	279.18
Close	284.73	279.25	-5.48	-1.9%	279.25
Range	4.59	4.62	0.03	0.7%	6.00
ATR	2.69	2.90	0.20	7.6%	0.00
Volume	79,550,304	122,659,200	43,108,896	54.2%	439,286,600

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	294.61	291.56	281.79
R3	289.99	286.93	280.52
R2	285.37	285.37	280.10
R1	282.31	282.31	279.67	281.53
PP	280.74	280.74	280.74	280.35
S1	277.69	277.69	278.83	276.90
S2	276.12	276.12	278.40
S3	271.50	273.06	277.98
S4	266.87	268.44	276.71

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.20	295.23	282.55
R3	293.20	289.23	280.90
R2	287.20	287.20	280.35
R1	283.23	283.23	279.80	282.22
PP	281.20	281.20	281.20	280.70
S1	277.23	277.23	278.70	276.22
S2	275.20	275.20	278.15
S3	269.20	271.23	277.60
S4	263.20	265.23	275.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.18	279.18	6.00	2.1%	3.34	1.2%	1%	False	True	87,857,320
10	285.18	275.23	9.95	3.6%	2.64	0.9%	40%	False	False	81,351,920
20	285.18	272.42	12.76	4.6%	2.44	0.9%	54%	False	False	78,289,690
40	285.18	261.79	23.39	8.4%	2.34	0.8%	75%	False	False	78,264,087
60	285.18	233.76	51.42	18.4%	2.99	1.1%	88%	False	False	90,604,790
80	285.18	233.76	51.42	18.4%	3.66	1.3%	88%	False	False	103,755,252
100	285.18	233.76	51.42	18.4%	3.82	1.4%	88%	False	False	105,055,527
120	293.21	233.76	59.45	21.3%	3.89	1.4%	77%	False	False	107,935,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	303.45
2.618	295.91
1.618	291.28
1.000	288.43
0.618	286.66
HIGH	283.80
0.618	282.04
0.500	281.49
0.382	280.95
LOW	279.18
0.618	276.32
1.000	274.56
1.618	271.70
2.618	267.08
4.250	259.53

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	281.49	282.18
PP	280.74	281.20
S1	280.00	280.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols