SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	283.22	278.87	-4.35	-1.5%	281.55
High	283.80	280.19	-3.62	-1.3%	285.18
Low	279.18	277.64	-1.54	-0.6%	279.18
Close	279.25	279.04	-0.21	-0.1%	279.25
Range	4.62	2.55	-2.08	-44.9%	6.00
ATR	2.90	2.87	-0.03	-0.9%	0.00
Volume	122,659,200	85,575,104	-37,084,096	-30.2%	439,286,600

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	286.59	285.36	280.44
R3	284.05	282.82	279.74
R2	281.50	281.50	279.51
R1	280.27	280.27	279.27	280.89
PP	278.96	278.96	278.96	279.26
S1	277.72	277.72	278.81	278.34
S2	276.41	276.41	278.57
S3	273.86	275.18	278.34
S4	271.32	272.63	277.64

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.20	295.23	282.55
R3	293.20	289.23	280.90
R2	287.20	287.20	280.35
R1	283.23	283.23	279.80	282.22
PP	281.20	281.20	281.20	280.70
S1	277.23	277.23	278.70	276.22
S2	275.20	275.20	278.15
S3	269.20	271.23	277.60
S4	263.20	265.23	275.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.18	277.64	7.54	2.7%	3.58	1.3%	19%	False	True	92,532,380
10	285.18	277.64	7.54	2.7%	2.56	0.9%	19%	False	True	83,399,551
20	285.18	272.42	12.76	4.6%	2.47	0.9%	52%	False	False	79,116,910
40	285.18	261.79	23.39	8.4%	2.33	0.8%	74%	False	False	77,981,383
60	285.18	238.96	46.22	16.6%	2.83	1.0%	87%	False	False	88,389,620
80	285.18	233.76	51.42	18.4%	3.66	1.3%	88%	False	False	103,825,175
100	285.18	233.76	51.42	18.4%	3.76	1.3%	88%	False	False	103,895,533
120	293.21	233.76	59.45	21.3%	3.90	1.4%	76%	False	False	108,064,476

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	291.00
2.618	286.85
1.618	284.30
1.000	282.73
0.618	281.76
HIGH	280.19
0.618	279.21
0.500	278.91
0.382	278.61
LOW	277.64
0.618	276.07
1.000	275.09
1.618	273.52
2.618	270.98
4.250	266.82

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	279.00	281.41
PP	278.96	280.62
S1	278.91	279.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols