SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	281.11	280.35	-0.76	-0.3%	281.55
High	281.76	281.21	-0.55	-0.2%	285.18
Low	277.93	279.07	1.14	0.4%	279.18
Close	279.65	280.71	1.06	0.4%	279.25
Range	3.83	2.14	-1.69	-44.1%	6.00
ATR	2.96	2.90	-0.06	-2.0%	0.00
Volume	72,224,704	56,238,500	-15,986,204	-22.1%	439,286,600

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	286.75	285.87	281.89
R3	284.61	283.73	281.30
R2	282.47	282.47	281.10
R1	281.59	281.59	280.91	282.03
PP	280.33	280.33	280.33	280.55
S1	279.45	279.45	280.51	279.89
S2	278.19	278.19	280.32
S3	276.05	277.31	280.12
S4	273.91	275.17	279.53

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.20	295.23	282.55
R3	293.20	289.23	280.90
R2	287.20	287.20	280.35
R1	283.23	283.23	279.80	282.22
PP	281.20	281.20	281.20	280.70
S1	277.23	277.23	278.70	276.22
S2	275.20	275.20	278.15
S3	269.20	271.23	277.60
S4	263.20	265.23	275.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	283.80	277.64	6.16	2.2%	3.15	1.1%	50%	False	False	80,964,682
10	285.18	277.64	7.54	2.7%	2.97	1.1%	41%	False	False	80,275,970
20	285.18	272.42	12.76	4.5%	2.67	1.0%	65%	False	False	79,794,675
40	285.18	267.27	17.91	6.4%	2.33	0.8%	75%	False	False	76,790,523
60	285.18	243.67	41.51	14.8%	2.69	1.0%	89%	False	False	83,604,994
80	285.18	233.76	51.42	18.3%	3.62	1.3%	91%	False	False	102,714,059
100	285.18	233.76	51.42	18.3%	3.66	1.3%	91%	False	False	101,399,810
120	291.24	233.76	57.48	20.5%	3.93	1.4%	82%	False	False	108,252,455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	290.31
2.618	286.81
1.618	284.67
1.000	283.35
0.618	282.53
HIGH	281.21
0.618	280.39
0.500	280.14
0.382	279.89
LOW	279.07
0.618	277.75
1.000	276.93
1.618	275.61
2.618	273.47
4.250	269.98

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	280.52	280.49
PP	280.33	280.27
S1	280.14	280.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols