SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Apr-2019

Day Change Summary
	Previous	Current
	02-Apr-2019	03-Apr-2019	Change	Change %	Previous Week
Open	286.04	287.32	1.28	0.4%	278.87
High	286.23	287.76	1.53	0.5%	282.84
Low	285.09	285.75	0.66	0.2%	277.64
Close	285.97	286.42	0.45	0.2%	282.48
Range	1.14	2.01	0.87	76.3%	5.20
ATR	2.78	2.72	-0.05	-2.0%	0.00
Volume	40,070,300	68,243,200	28,172,900	70.3%	364,351,012

Daily Pivots for day following 03-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	292.67	291.56	287.53
R3	290.66	289.55	286.97
R2	288.65	288.65	286.79
R1	287.54	287.54	286.60	287.09
PP	286.64	286.64	286.64	286.42
S1	285.53	285.53	286.24	285.08
S2	284.63	284.63	286.05
S3	282.62	283.52	285.87
S4	280.61	281.51	285.31

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	296.59	294.73	285.34
R3	291.39	289.53	283.91
R2	286.19	286.19	283.43
R1	284.33	284.33	282.96	285.26
PP	280.99	280.99	280.99	281.45
S1	279.13	279.13	282.00	280.06
S2	275.79	275.79	281.53
S3	270.59	273.93	281.05
S4	265.39	268.73	279.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	287.76	279.07	8.69	3.0%	1.75	0.6%	85%	True	False	64,871,340
10	287.76	277.64	10.12	3.5%	2.70	0.9%	87%	True	False	75,249,192
20	287.76	272.42	15.34	5.4%	2.47	0.9%	91%	True	False	77,224,121
40	287.76	267.83	19.93	7.0%	2.26	0.8%	93%	True	False	75,241,178
60	287.76	254.00	33.76	11.8%	2.46	0.9%	96%	True	False	79,459,735
80	287.76	233.76	54.00	18.9%	3.42	1.2%	98%	True	False	98,773,121
100	287.76	233.76	54.00	18.9%	3.59	1.3%	98%	True	False	100,602,619
120	287.76	233.76	54.00	18.9%	3.88	1.4%	98%	True	False	107,323,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	296.30
2.618	293.02
1.618	291.01
1.000	289.77
0.618	289.00
HIGH	287.76
0.618	286.99
0.500	286.76
0.382	286.52
LOW	285.75
0.618	284.51
1.000	283.74
1.618	282.50
2.618	280.49
4.250	277.21

Fisher Pivots for day following 03-Apr-2019
Pivot	1 day	3 day
R1	286.76	286.31
PP	286.64	286.19
S1	286.53	286.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols