SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Apr-2019

Day Change Summary
	Previous	Current
	03-Apr-2019	04-Apr-2019	Change	Change %	Previous Week
Open	287.32	286.78	-0.54	-0.2%	278.87
High	287.76	287.46	-0.30	-0.1%	282.84
Low	285.75	286.01	0.26	0.1%	277.64
Close	286.42	287.18	0.76	0.3%	282.48
Range	2.01	1.45	-0.56	-27.9%	5.20
ATR	2.72	2.63	-0.09	-3.3%	0.00
Volume	68,243,200	48,997,500	-19,245,700	-28.2%	364,351,012

Daily Pivots for day following 04-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	291.23	290.65	287.98
R3	289.78	289.21	287.58
R2	288.33	288.33	287.45
R1	287.76	287.76	287.31	288.04
PP	286.88	286.88	286.88	287.03
S1	286.31	286.31	287.05	286.60
S2	285.43	285.43	286.91
S3	283.99	284.86	286.78
S4	282.54	283.41	286.38

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	296.59	294.73	285.34
R3	291.39	289.53	283.91
R2	286.19	286.19	283.43
R1	284.33	284.33	282.96	285.26
PP	280.99	280.99	280.99	281.45
S1	279.13	279.13	282.00	280.06
S2	275.79	275.79	281.53
S3	270.59	273.93	281.05
S4	265.39	268.73	279.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	287.76	281.14	6.62	2.3%	1.61	0.6%	91%	False	False	63,423,140
10	287.76	277.64	10.12	3.5%	2.38	0.8%	94%	False	False	72,193,911
20	287.76	272.42	15.34	5.3%	2.39	0.8%	96%	False	False	74,929,746
40	287.76	267.83	19.93	6.9%	2.26	0.8%	97%	False	False	75,007,423
60	287.76	255.50	32.26	11.2%	2.42	0.8%	98%	False	False	78,567,818
80	287.76	233.76	54.00	18.8%	3.34	1.2%	99%	False	False	97,372,854
100	287.76	233.76	54.00	18.8%	3.56	1.2%	99%	False	False	100,065,073
120	287.76	233.76	54.00	18.8%	3.82	1.3%	99%	False	False	105,942,506

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	293.62
2.618	291.25
1.618	289.80
1.000	288.91
0.618	288.35
HIGH	287.46
0.618	286.91
0.500	286.73
0.382	286.56
LOW	286.01
0.618	285.11
1.000	284.56
1.618	283.67
2.618	282.22
4.250	279.85

Fisher Pivots for day following 04-Apr-2019
Pivot	1 day	3 day
R1	287.03	286.93
PP	286.88	286.68
S1	286.73	286.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols