SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Apr-2019

Day Change Summary
	Previous	Current
	04-Apr-2019	05-Apr-2019	Change	Change %	Previous Week
Open	286.78	287.92	1.14	0.4%	284.70
High	287.46	288.63	1.17	0.4%	288.63
Low	286.01	287.60	1.59	0.6%	284.40
Close	287.18	288.57	1.39	0.5%	288.57
Range	1.45	1.03	-0.42	-28.9%	4.23
ATR	2.63	2.55	-0.08	-3.2%	0.00
Volume	48,997,500	58,621,700	9,624,200	19.6%	293,550,604

Daily Pivots for day following 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	291.36	290.99	289.14
R3	290.33	289.96	288.85
R2	289.30	289.30	288.76
R1	288.93	288.93	288.66	289.12
PP	288.27	288.27	288.27	288.36
S1	287.90	287.90	288.48	288.09
S2	287.24	287.24	288.38
S3	286.21	286.87	288.29
S4	285.18	285.84	288.00

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.89	298.46	290.90
R3	295.66	294.23	289.73
R2	291.43	291.43	289.35
R1	290.00	290.00	288.96	290.72
PP	287.20	287.20	287.20	287.56
S1	285.77	285.77	288.18	286.49
S2	282.97	282.97	287.79
S3	278.74	281.54	287.41
S4	274.51	277.31	286.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.63	284.40	4.23	1.5%	1.48	0.5%	99%	True	False	58,710,120
10	288.63	277.64	10.99	3.8%	2.02	0.7%	99%	True	False	65,790,161
20	288.63	275.23	13.40	4.6%	2.33	0.8%	100%	True	False	73,571,041
40	288.63	267.83	20.80	7.2%	2.21	0.8%	100%	True	False	74,085,918
60	288.63	255.50	33.13	11.5%	2.40	0.8%	100%	True	False	77,961,405
80	288.63	233.76	54.87	19.0%	3.27	1.1%	100%	True	False	96,212,552
100	288.63	233.76	54.87	19.0%	3.55	1.2%	100%	True	False	99,995,442
120	288.63	233.76	54.87	19.0%	3.75	1.3%	100%	True	False	104,140,682

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	293.01
2.618	291.33
1.618	290.30
1.000	289.66
0.618	289.27
HIGH	288.63
0.618	288.24
0.500	288.12
0.382	287.99
LOW	287.60
0.618	286.96
1.000	286.57
1.618	285.93
2.618	284.90
4.250	283.22

Fisher Pivots for day following 05-Apr-2019
Pivot	1 day	3 day
R1	288.42	288.11
PP	288.27	287.65
S1	288.12	287.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols