SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Apr-2019

Day Change Summary
	Previous	Current
	05-Apr-2019	08-Apr-2019	Change	Change %	Previous Week
Open	287.92	288.10	0.18	0.1%	284.70
High	288.63	288.91	0.28	0.1%	288.63
Low	287.60	287.37	-0.23	-0.1%	284.40
Close	288.57	288.79	0.22	0.1%	288.57
Range	1.03	1.54	0.51	49.5%	4.23
ATR	2.55	2.48	-0.07	-2.8%	0.00
Volume	58,621,700	53,566,300	-5,055,400	-8.6%	293,550,604

Daily Pivots for day following 08-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	292.98	292.42	289.64
R3	291.44	290.88	289.21
R2	289.90	289.90	289.07
R1	289.34	289.34	288.93	289.62
PP	288.36	288.36	288.36	288.50
S1	287.80	287.80	288.65	288.08
S2	286.82	286.82	288.51
S3	285.28	286.26	288.37
S4	283.74	284.72	287.94

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.89	298.46	290.90
R3	295.66	294.23	289.73
R2	291.43	291.43	289.35
R1	290.00	290.00	288.96	290.72
PP	287.20	287.20	287.20	287.56
S1	285.77	285.77	288.18	286.49
S2	282.97	282.97	287.79
S3	278.74	281.54	287.41
S4	274.51	277.31	286.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.91	285.09	3.82	1.3%	1.43	0.5%	97%	True	False	53,899,800
10	288.91	277.93	10.98	3.8%	1.92	0.7%	99%	True	False	62,589,281
20	288.91	277.64	11.27	3.9%	2.24	0.8%	99%	True	False	72,994,416
40	288.91	270.03	18.88	6.5%	2.18	0.8%	99%	True	False	73,530,355
60	288.91	256.41	32.50	11.3%	2.36	0.8%	100%	True	False	77,240,445
80	288.91	233.76	55.15	19.1%	3.22	1.1%	100%	True	False	95,363,326
100	288.91	233.76	55.15	19.1%	3.54	1.2%	100%	True	False	99,542,980
120	288.91	233.76	55.15	19.1%	3.73	1.3%	100%	True	False	103,060,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	295.46
2.618	292.94
1.618	291.40
1.000	290.45
0.618	289.86
HIGH	288.91
0.618	288.32
0.500	288.14
0.382	287.96
LOW	287.37
0.618	286.42
1.000	285.83
1.618	284.88
2.618	283.34
4.250	280.83

Fisher Pivots for day following 08-Apr-2019
Pivot	1 day	3 day
R1	288.57	288.35
PP	288.36	287.90
S1	288.14	287.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols