SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Apr-2019

Day Change Summary
	Previous	Current
	08-Apr-2019	09-Apr-2019	Change	Change %	Previous Week
Open	288.10	287.72	-0.38	-0.1%	284.70
High	288.91	288.08	-0.83	-0.3%	288.63
Low	287.37	286.70	-0.67	-0.2%	284.40
Close	288.79	287.31	-1.48	-0.5%	288.57
Range	1.54	1.38	-0.16	-10.4%	4.23
ATR	2.48	2.45	-0.03	-1.1%	0.00
Volume	53,566,300	66,142,300	12,576,000	23.5%	293,550,604

Daily Pivots for day following 09-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	291.50	290.79	288.07
R3	290.12	289.41	287.69
R2	288.74	288.74	287.56
R1	288.03	288.03	287.44	287.70
PP	287.36	287.36	287.36	287.20
S1	286.65	286.65	287.18	286.32
S2	285.98	285.98	287.06
S3	284.60	285.27	286.93
S4	283.22	283.89	286.55

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.89	298.46	290.90
R3	295.66	294.23	289.73
R2	291.43	291.43	289.35
R1	290.00	290.00	288.96	290.72
PP	287.20	287.20	287.20	287.56
S1	285.77	285.77	288.18	286.49
S2	282.97	282.97	287.79
S3	278.74	281.54	287.41
S4	274.51	277.31	286.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.91	285.75	3.16	1.1%	1.48	0.5%	49%	False	False	59,114,200
10	288.91	277.93	10.98	3.8%	1.80	0.6%	85%	False	False	62,390,920
20	288.91	277.64	11.27	3.9%	2.25	0.8%	86%	False	False	72,318,156
40	288.91	272.34	16.57	5.8%	2.17	0.8%	90%	False	False	73,483,378
60	288.91	256.41	32.50	11.3%	2.35	0.8%	95%	False	False	77,111,849
80	288.91	233.76	55.15	19.2%	3.19	1.1%	97%	False	False	94,965,396
100	288.91	233.76	55.15	19.2%	3.49	1.2%	97%	False	False	99,207,668
120	288.91	233.76	55.15	19.2%	3.72	1.3%	97%	False	False	102,759,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	293.95
2.618	291.69
1.618	290.31
1.000	289.46
0.618	288.93
HIGH	288.08
0.618	287.55
0.500	287.39
0.382	287.23
LOW	286.70
0.618	285.85
1.000	285.32
1.618	284.47
2.618	283.09
4.250	280.84

Fisher Pivots for day following 09-Apr-2019
Pivot	1 day	3 day
R1	287.39	287.81
PP	287.36	287.64
S1	287.34	287.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols