SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Apr-2019

Day Change Summary
	Previous	Current
	09-Apr-2019	10-Apr-2019	Change	Change %	Previous Week
Open	287.72	287.77	0.05	0.0%	284.70
High	288.08	288.39	0.31	0.1%	288.63
Low	286.70	287.31	0.61	0.2%	284.40
Close	287.31	288.29	0.98	0.3%	288.57
Range	1.38	1.08	-0.30	-21.7%	4.23
ATR	2.45	2.35	-0.10	-4.0%	0.00
Volume	66,142,300	52,601,500	-13,540,800	-20.5%	293,550,604

Daily Pivots for day following 10-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	291.24	290.84	288.88
R3	290.16	289.76	288.59
R2	289.08	289.08	288.49
R1	288.68	288.68	288.39	288.88
PP	288.00	288.00	288.00	288.09
S1	287.60	287.60	288.19	287.80
S2	286.92	286.92	288.09
S3	285.84	286.52	287.99
S4	284.76	285.44	287.70

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.89	298.46	290.90
R3	295.66	294.23	289.73
R2	291.43	291.43	289.35
R1	290.00	290.00	288.96	290.72
PP	287.20	287.20	287.20	287.56
S1	285.77	285.77	288.18	286.49
S2	282.97	282.97	287.79
S3	278.74	281.54	287.41
S4	274.51	277.31	286.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.91	286.01	2.90	1.0%	1.30	0.4%	79%	False	False	55,985,860
10	288.91	279.07	9.84	3.4%	1.52	0.5%	94%	False	False	60,428,600
20	288.91	277.64	11.27	3.9%	2.20	0.8%	94%	False	False	70,916,275
40	288.91	272.42	16.49	5.7%	2.15	0.7%	96%	False	False	72,991,660
60	288.91	257.81	31.10	10.8%	2.34	0.8%	98%	False	False	76,806,737
80	288.91	233.76	55.15	19.1%	3.16	1.1%	99%	False	False	94,414,631
100	288.91	233.76	55.15	19.1%	3.46	1.2%	99%	False	False	98,751,917
120	288.91	233.76	55.15	19.1%	3.69	1.3%	99%	False	False	102,212,384

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	292.98
2.618	291.22
1.618	290.14
1.000	289.47
0.618	289.06
HIGH	288.39
0.618	287.98
0.500	287.85
0.382	287.72
LOW	287.31
0.618	286.64
1.000	286.23
1.618	285.56
2.618	284.48
4.250	282.72

Fisher Pivots for day following 10-Apr-2019
Pivot	1 day	3 day
R1	288.14	288.13
PP	288.00	287.97
S1	287.85	287.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols