SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Apr-2019

Day Change Summary
	Previous	Current
	10-Apr-2019	11-Apr-2019	Change	Change %	Previous Week
Open	287.77	288.83	1.06	0.4%	284.70
High	288.39	288.84	0.45	0.2%	288.63
Low	287.31	287.58	0.27	0.1%	284.40
Close	288.29	288.21	-0.08	0.0%	288.57
Range	1.08	1.26	0.18	16.9%	4.23
ATR	2.35	2.27	-0.08	-3.3%	0.00
Volume	52,601,500	55,093,100	2,491,600	4.7%	293,550,604

Daily Pivots for day following 11-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	292.00	291.36	288.90
R3	290.73	290.10	288.56
R2	289.47	289.47	288.44
R1	288.84	288.84	288.33	288.53
PP	288.21	288.21	288.21	288.05
S1	287.58	287.58	288.09	287.26
S2	286.95	286.95	287.98
S3	285.69	286.32	287.86
S4	284.42	285.05	287.52

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.89	298.46	290.90
R3	295.66	294.23	289.73
R2	291.43	291.43	289.35
R1	290.00	290.00	288.96	290.72
PP	287.20	287.20	287.20	287.56
S1	285.77	285.77	288.18	286.49
S2	282.97	282.97	287.79
S3	278.74	281.54	287.41
S4	274.51	277.31	286.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.91	286.70	2.21	0.8%	1.26	0.4%	68%	False	False	57,204,980
10	288.91	281.14	7.77	2.7%	1.44	0.5%	91%	False	False	60,314,060
20	288.91	277.64	11.27	3.9%	2.20	0.8%	94%	False	False	70,295,015
40	288.91	272.42	16.49	5.7%	2.14	0.7%	96%	False	False	72,737,058
60	288.91	259.96	28.95	10.0%	2.31	0.8%	98%	False	False	76,304,819
80	288.91	233.76	55.15	19.1%	3.12	1.1%	99%	False	False	93,641,282
100	288.91	233.76	55.15	19.1%	3.42	1.2%	99%	False	False	98,049,489
120	288.91	233.76	55.15	19.1%	3.67	1.3%	99%	False	False	101,749,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	294.20
2.618	292.14
1.618	290.88
1.000	290.10
0.618	289.62
HIGH	288.84
0.618	288.36
0.500	288.21
0.382	288.06
LOW	287.58
0.618	286.80
1.000	286.32
1.618	285.54
2.618	284.27
4.250	282.21

Fisher Pivots for day following 11-Apr-2019
Pivot	1 day	3 day
R1	288.21	288.06
PP	288.21	287.92
S1	288.21	287.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols