SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Apr-2019

Day Change Summary
	Previous	Current
	11-Apr-2019	12-Apr-2019	Change	Change %	Previous Week
Open	288.83	290.00	1.17	0.4%	288.10
High	288.84	290.47	1.63	0.6%	290.47
Low	287.58	288.26	0.68	0.2%	286.70
Close	288.21	290.16	1.95	0.7%	290.16
Range	1.26	2.21	0.95	75.0%	3.77
ATR	2.27	2.27	0.00	0.0%	0.00
Volume	55,093,100	69,727,696	14,634,596	26.6%	297,130,896

Daily Pivots for day following 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	296.26	295.42	291.37
R3	294.05	293.21	290.77
R2	291.84	291.84	290.56
R1	291.00	291.00	290.36	291.42
PP	289.63	289.63	289.63	289.84
S1	288.79	288.79	289.96	289.21
S2	287.42	287.42	289.76
S3	285.21	286.58	289.55
S4	283.00	284.37	288.95

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.42	299.06	292.23
R3	296.65	295.29	291.20
R2	292.88	292.88	290.85
R1	291.52	291.52	290.51	292.20
PP	289.11	289.11	289.11	289.45
S1	287.75	287.75	289.81	288.43
S2	285.34	285.34	289.47
S3	281.57	283.98	289.12
S4	277.80	280.21	288.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	290.47	286.70	3.77	1.3%	1.49	0.5%	92%	True	False	59,426,179
10	290.47	284.40	6.07	2.1%	1.49	0.5%	95%	True	False	59,068,150
20	290.47	277.64	12.83	4.4%	2.22	0.8%	98%	True	False	69,715,955
40	290.47	272.42	18.05	6.2%	2.13	0.7%	98%	True	False	72,399,393
60	290.47	259.96	30.51	10.5%	2.32	0.8%	99%	True	False	76,173,002
80	290.47	233.76	56.71	19.5%	3.06	1.1%	99%	True	False	92,444,226
100	290.47	233.76	56.71	19.5%	3.37	1.2%	99%	True	False	97,395,752
120	290.47	233.76	56.71	19.5%	3.64	1.3%	99%	True	False	101,209,362

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	299.86
2.618	296.25
1.618	294.04
1.000	292.68
0.618	291.84
HIGH	290.47
0.618	289.63
0.500	289.37
0.382	289.10
LOW	288.26
0.618	286.90
1.000	286.05
1.618	284.69
2.618	282.48
4.250	278.87

Fisher Pivots for day following 12-Apr-2019
Pivot	1 day	3 day
R1	289.90	289.74
PP	289.63	289.31
S1	289.37	288.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols