SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Apr-2019
Day Change Summary
Previous Current
11-Apr-2019 12-Apr-2019 Change Change % Previous Week
Open 288.83 290.00 1.17 0.4% 288.10
High 288.84 290.47 1.63 0.6% 290.47
Low 287.58 288.26 0.68 0.2% 286.70
Close 288.21 290.16 1.95 0.7% 290.16
Range 1.26 2.21 0.95 75.0% 3.77
ATR 2.27 2.27 0.00 0.0% 0.00
Volume 55,093,100 69,727,696 14,634,596 26.6% 297,130,896
Daily Pivots for day following 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 296.26 295.42 291.37
R3 294.05 293.21 290.77
R2 291.84 291.84 290.56
R1 291.00 291.00 290.36 291.42
PP 289.63 289.63 289.63 289.84
S1 288.79 288.79 289.96 289.21
S2 287.42 287.42 289.76
S3 285.21 286.58 289.55
S4 283.00 284.37 288.95
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 300.42 299.06 292.23
R3 296.65 295.29 291.20
R2 292.88 292.88 290.85
R1 291.52 291.52 290.51 292.20
PP 289.11 289.11 289.11 289.45
S1 287.75 287.75 289.81 288.43
S2 285.34 285.34 289.47
S3 281.57 283.98 289.12
S4 277.80 280.21 288.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.47 286.70 3.77 1.3% 1.49 0.5% 92% True False 59,426,179
10 290.47 284.40 6.07 2.1% 1.49 0.5% 95% True False 59,068,150
20 290.47 277.64 12.83 4.4% 2.22 0.8% 98% True False 69,715,955
40 290.47 272.42 18.05 6.2% 2.13 0.7% 98% True False 72,399,393
60 290.47 259.96 30.51 10.5% 2.32 0.8% 99% True False 76,173,002
80 290.47 233.76 56.71 19.5% 3.06 1.1% 99% True False 92,444,226
100 290.47 233.76 56.71 19.5% 3.37 1.2% 99% True False 97,395,752
120 290.47 233.76 56.71 19.5% 3.64 1.3% 99% True False 101,209,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 299.86
2.618 296.25
1.618 294.04
1.000 292.68
0.618 291.84
HIGH 290.47
0.618 289.63
0.500 289.37
0.382 289.10
LOW 288.26
0.618 286.90
1.000 286.05
1.618 284.69
2.618 282.48
4.250 278.87
Fisher Pivots for day following 12-Apr-2019
Pivot 1 day 3 day
R1 289.90 289.74
PP 289.63 289.31
S1 289.37 288.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.