SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Apr-2019
Day Change Summary
Previous Current
12-Apr-2019 15-Apr-2019 Change Change % Previous Week
Open 290.00 290.24 0.24 0.1% 288.10
High 290.47 290.35 -0.12 0.0% 290.47
Low 288.26 289.08 0.81 0.3% 286.70
Close 290.16 289.97 -0.19 -0.1% 290.16
Range 2.21 1.28 -0.93 -42.3% 3.77
ATR 2.27 2.20 -0.07 -3.1% 0.00
Volume 69,727,696 49,596,600 -20,131,096 -28.9% 297,130,896
Daily Pivots for day following 15-Apr-2019
Classic Woodie Camarilla DeMark
R4 293.62 293.07 290.67
R3 292.35 291.80 290.32
R2 291.07 291.07 290.20
R1 290.52 290.52 290.09 290.16
PP 289.80 289.80 289.80 289.62
S1 289.25 289.25 289.85 288.89
S2 288.52 288.52 289.74
S3 287.25 287.97 289.62
S4 285.97 286.70 289.27
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 300.42 299.06 292.23
R3 296.65 295.29 291.20
R2 292.88 292.88 290.85
R1 291.52 291.52 290.51 292.20
PP 289.11 289.11 289.11 289.45
S1 287.75 287.75 289.81 288.43
S2 285.34 285.34 289.47
S3 281.57 283.98 289.12
S4 277.80 280.21 288.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.47 286.70 3.77 1.3% 1.44 0.5% 87% False False 58,632,239
10 290.47 285.09 5.38 1.9% 1.44 0.5% 91% False False 56,266,019
20 290.47 277.64 12.83 4.4% 2.22 0.8% 96% False False 69,085,795
40 290.47 272.42 18.05 6.2% 2.13 0.7% 97% False False 71,212,093
60 290.47 260.66 29.81 10.3% 2.28 0.8% 98% False False 75,397,638
80 290.47 233.76 56.71 19.6% 3.02 1.0% 99% False False 91,382,745
100 290.47 233.76 56.71 19.6% 3.35 1.2% 99% False False 96,625,038
120 290.47 233.76 56.71 19.6% 3.62 1.2% 99% False False 100,456,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 295.77
2.618 293.69
1.618 292.41
1.000 291.63
0.618 291.14
HIGH 290.35
0.618 289.86
0.500 289.71
0.382 289.56
LOW 289.08
0.618 288.29
1.000 287.80
1.618 287.01
2.618 285.74
4.250 283.66
Fisher Pivots for day following 15-Apr-2019
Pivot 1 day 3 day
R1 289.88 289.65
PP 289.80 289.34
S1 289.71 289.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.