SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2019
Day Change Summary
Previous Current
15-Apr-2019 16-Apr-2019 Change Change % Previous Week
Open 290.24 290.95 0.71 0.2% 288.10
High 290.35 291.01 0.66 0.2% 290.47
Low 289.08 289.50 0.43 0.1% 286.70
Close 289.97 290.16 0.19 0.1% 290.16
Range 1.28 1.51 0.24 18.4% 3.77
ATR 2.20 2.15 -0.05 -2.2% 0.00
Volume 49,596,600 52,153,100 2,556,500 5.2% 297,130,896
Daily Pivots for day following 16-Apr-2019
Classic Woodie Camarilla DeMark
R4 294.75 293.97 290.99
R3 293.24 292.46 290.58
R2 291.73 291.73 290.44
R1 290.95 290.95 290.30 290.59
PP 290.22 290.22 290.22 290.04
S1 289.44 289.44 290.02 289.08
S2 288.71 288.71 289.88
S3 287.20 287.93 289.74
S4 285.69 286.42 289.33
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 300.42 299.06 292.23
R3 296.65 295.29 291.20
R2 292.88 292.88 290.85
R1 291.52 291.52 290.51 292.20
PP 289.11 289.11 289.11 289.45
S1 287.75 287.75 289.81 288.43
S2 285.34 285.34 289.47
S3 281.57 283.98 289.12
S4 277.80 280.21 288.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.01 287.31 3.70 1.3% 1.47 0.5% 77% True False 55,834,399
10 291.01 285.75 5.26 1.8% 1.47 0.5% 84% True False 57,474,299
20 291.01 277.64 13.37 4.6% 2.14 0.7% 94% True False 67,180,045
40 291.01 272.42 18.59 6.4% 2.12 0.7% 95% True False 71,037,900
60 291.01 260.66 30.35 10.5% 2.24 0.8% 97% True False 74,135,185
80 291.01 233.76 57.25 19.7% 2.91 1.0% 99% True False 89,347,250
100 291.01 233.76 57.25 19.7% 3.31 1.1% 99% True False 96,115,952
120 291.01 233.76 57.25 19.7% 3.61 1.2% 99% True False 100,204,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.43
2.618 294.96
1.618 293.45
1.000 292.52
0.618 291.94
HIGH 291.01
0.618 290.43
0.500 290.26
0.382 290.08
LOW 289.50
0.618 288.57
1.000 287.99
1.618 287.06
2.618 285.55
4.250 283.08
Fisher Pivots for day following 16-Apr-2019
Pivot 1 day 3 day
R1 290.26 289.99
PP 290.22 289.81
S1 290.19 289.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.