SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Apr-2019

Day Change Summary
	Previous	Current
	16-Apr-2019	17-Apr-2019	Change	Change %	Previous Week
Open	290.95	291.40	0.45	0.2%	288.10
High	291.01	291.43	0.42	0.1%	290.47
Low	289.50	288.99	-0.51	-0.2%	286.70
Close	290.16	289.45	-0.71	-0.2%	290.16
Range	1.51	2.44	0.93	61.3%	3.77
ATR	2.15	2.17	0.02	0.9%	0.00
Volume	52,153,100	58,268,200	6,115,100	11.7%	297,130,896

Daily Pivots for day following 17-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.26	295.79	290.79
R3	294.83	293.36	290.12
R2	292.39	292.39	289.90
R1	290.92	290.92	289.67	290.44
PP	289.96	289.96	289.96	289.71
S1	288.49	288.49	289.23	288.00
S2	287.52	287.52	289.00
S3	285.09	286.05	288.78
S4	282.65	283.62	288.11

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.42	299.06	292.23
R3	296.65	295.29	291.20
R2	292.88	292.88	290.85
R1	291.52	291.52	290.51	292.20
PP	289.11	289.11	289.11	289.45
S1	287.75	287.75	289.81	288.43
S2	285.34	285.34	289.47
S3	281.57	283.98	289.12
S4	277.80	280.21	288.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.43	287.58	3.85	1.3%	1.74	0.6%	49%	True	False	56,967,739
10	291.43	286.01	5.42	1.9%	1.52	0.5%	64%	True	False	56,476,799
20	291.43	277.64	13.79	4.8%	2.11	0.7%	86%	True	False	65,862,995
40	291.43	272.42	19.01	6.6%	2.13	0.7%	90%	True	False	70,579,337
60	291.43	260.66	30.77	10.6%	2.21	0.8%	94%	True	False	73,180,803
80	291.43	233.76	57.67	19.9%	2.86	1.0%	97%	True	False	86,924,936
100	291.43	233.76	57.67	19.9%	3.30	1.1%	97%	True	False	95,338,421
120	291.43	233.76	57.67	19.9%	3.58	1.2%	97%	True	False	99,470,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	301.77
2.618	297.80
1.618	295.36
1.000	293.86
0.618	292.93
HIGH	291.43
0.618	290.49
0.500	290.21
0.382	289.92
LOW	288.99
0.618	287.49
1.000	286.56
1.618	285.05
2.618	282.62
4.250	278.64

Fisher Pivots for day following 17-Apr-2019
Pivot	1 day	3 day
R1	290.21	290.21
PP	289.96	289.96
S1	289.70	289.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols